Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.830
+0.030 (+0.38%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.950
6.950
6.670
6.850
21,354
+0.13(+1.93%)
Mar 27, 2024
6.880
6.880
6.630
6.720
40,497
-0.16(-2.33%)
Mar 26, 2024
6.710
7.100
6.710
6.880
43,256
-0.15(-2.06%)
Mar 25, 2024
7.070
7.150
6.850
7.025
36,892
-0.18(-2.57%)
Mar 22, 2024
7.580
7.580
7.050
7.210
49,115
-0.04(-0.62%)
Mar 21, 2024
7.355
7.355
7.230
7.255
76,585
+0.05(+0.69%)
Mar 20, 2024
7.240
7.320
7.200
7.205
39,080
-0.20(-2.64%)
Mar 19, 2024
7.580
7.580
7.240
7.400
33,973
-0.19(-2.50%)
Mar 18, 2024
7.640
7.800
7.310
7.590
48,424
-0.34(-4.29%)
Mar 15, 2024
7.900
8.060
7.570
7.930
29,423
+0.00(+0.06%)
Mar 14, 2024
8.150
8.150
7.770
7.925
15,237
-0.36(-4.40%)
Mar 13, 2024
8.040
8.320
8.040
8.290
7,174
+0.24(+2.94%)
Mar 12, 2024
8.280
8.510
7.980
8.053
14,936
+0.08(+1.05%)
Mar 11, 2024
8.030
8.200
7.740
7.970
74,888
+0.08(+0.95%)
Mar 08, 2024
8.010
8.110
7.490
7.895
49,248
+0.33(+4.43%)
Mar 07, 2024
7.590
7.750
7.560
7.560
10,513
-0.09(-1.18%)
Mar 06, 2024
7.660
7.950
7.500
7.650
41,808
+0.10(+1.32%)
Mar 05, 2024
7.710
7.830
7.550
7.550
9,558
-0.40(-5.03%)
Mar 04, 2024
8.230
8.410
7.820
7.950
42,665
+0.05(+0.63%)
Mar 01, 2024
7.900
8.190
7.780
7.900
26,518
-0.20(-2.47%)
Feb 29, 2024
8.230
8.230
7.930
8.100
41,830
-0.04(-0.49%)
Feb 28, 2024
7.740
8.350
7.740
8.140
35,587
+0.04(+0.56%)
Feb 27, 2024
8.010
8.230
7.880
8.095
18,597
-0.04(-0.43%)
Feb 26, 2024
8.310
8.430
8.020
8.130
35,599
+0.03(+0.37%)
Feb 23, 2024
8.390
8.510
8.045
8.100
16,902
-0.11(-1.34%)
Feb 22, 2024
8.520
8.630
8.050
8.210
36,507
-0.04(-0.48%)
Feb 21, 2024
8.080
8.590
8.060
8.250
39,160
+0.25(+3.12%)
Feb 20, 2024
8.000
8.460
7.880
8.000
371,761
-0.21(-2.50%)
Feb 16, 2024
7.910
8.450
7.910
8.205
61,034
+0.04(+0.55%)
Feb 15, 2024
7.790
8.320
7.790
8.160
75,254
+0.36(+4.64%)
Feb 14, 2024
7.870
8.050
7.790
7.798
53,509
-0.21(-2.65%)
Feb 13, 2024
8.070
8.220
7.850
8.010
22,585
+0.06(+0.75%)
Feb 12, 2024
8.120
8.310
7.900
7.950
52,389
+0.00(+0.00%)
Feb 09, 2024
7.890
8.180
7.750
7.950
26,895
-0.06(-0.69%)
Feb 08, 2024
8.045
8.230
7.850
8.005
44,154
-0.05(-0.68%)
Feb 07, 2024
8.105
8.310
8.060
8.060
24,373
+0.11(+1.38%)
Feb 06, 2024
7.750
8.070
7.710
7.950
23,748
+0.33(+4.33%)
Feb 05, 2024
7.580
7.940
7.420
7.620
67,307
+0.00(+0.00%)
Feb 02, 2024
7.600
7.890
7.350
7.620
420,035
-0.28(-3.53%)
Feb 01, 2024
7.680
7.900
7.520
7.899
386,886
+0.24(+3.11%)
Jan 31, 2024
7.860
8.000
7.660
7.660
23,354
-0.24(-3.04%)
Jan 30, 2024
7.885
8.140
7.680
7.900
21,557
-0.28(-3.36%)
Jan 29, 2024
8.140
8.550
8.100
8.175
51,726
-0.06(-0.79%)
Jan 26, 2024
8.240
8.420
8.080
8.240
315,391
-0.05(-0.60%)
Jan 25, 2024
8.250
8.370
8.010
8.290
15,595
+0.16(+2.03%)
Jan 24, 2024
8.360
8.360
7.980
8.125
310,913
+0.07(+0.93%)
Jan 23, 2024
8.130
8.130
7.590
8.050
24,501
+0.51(+6.76%)
Jan 22, 2024
7.430
7.850
7.340
7.540
118,018
+0.03(+0.40%)
Jan 19, 2024
7.710
7.770
7.440
7.510
361,461
-0.10(-1.25%)
Jan 18, 2024
7.715
7.715
7.520
7.605
81,353
+0.04(+0.46%)
Jan 17, 2024
7.560
7.800
7.400
7.570
95,684
-0.30(-3.87%)
Jan 16, 2024
7.700
8.110
7.700
7.875
392,642
-0.01(-0.19%)
Jan 12, 2024
7.960
8.390
7.850
7.890
98,374
+0.01(+0.13%)
Jan 11, 2024
7.810
8.250
7.810
7.880
137,624
-0.08(-1.01%)
Jan 10, 2024
7.960
8.210
7.800
7.960
44,558
-0.19(-2.33%)
Jan 09, 2024
8.070
8.290
7.910
8.150
292,851
+0.05(+0.62%)
Jan 08, 2024
7.960
8.260
7.840
8.100
255,410
-0.08(-0.98%)
Jan 05, 2024
8.090
8.480
7.980
8.180
128,743
-0.09(-1.09%)
Jan 04, 2024
8.100
8.480
8.010
8.270
114,699
+0.04(+0.49%)
Jan 03, 2024
8.150
8.400
7.990
8.230
52,442
+0.11(+1.35%)
Jan 02, 2024
8.250
8.580
8.120
8.120
137,349
-0.60(-6.83%)
Dec 29, 2023
8.710
8.980
8.380
8.715
44,562
+0.04(+0.46%)
Dec 28, 2023
8.380
8.790
8.380
8.675
28,219
+0.17(+2.00%)
Dec 27, 2023
8.575
8.710
8.410
8.505
39,452
-0.12(-1.45%)
Dec 26, 2023
9.010
9.010
8.410
8.630
107,339
+0.42(+5.12%)
Dec 22, 2023
8.535
8.800
8.210
8.210
72,872
-0.29(-3.41%)
Dec 21, 2023
8.250
8.710
8.250
8.500
83,514
+0.03(+0.29%)
Dec 20, 2023
8.660
8.660
8.430
8.475
78,551
-0.10(-1.17%)
Dec 19, 2023
8.850
8.850
8.500
8.575
87,577
-0.10(-1.10%)
Dec 18, 2023
8.710
8.850
8.320
8.670
78,657
+0.00(+0.00%)
Dec 15, 2023
8.780
8.940
8.460
8.670
143,964
+0.42(+5.09%)
Dec 14, 2023
8.280
8.500
8.140
8.250
99,026
+0.15(+1.85%)
Dec 13, 2023
8.010
8.260
7.840
8.100
128,067
+0.10(+1.25%)
Dec 12, 2023
7.950
8.020
7.820
8.000
107,055
-0.07(-0.87%)
Dec 11, 2023
8.030
8.370
7.910
8.070
113,512
-0.14(-1.71%)
Dec 08, 2023
8.030
8.230
7.920
8.210
84,209
+0.24(+3.01%)
Dec 07, 2023
7.960
8.200
7.900
7.970
107,533
-0.02(-0.25%)
Dec 06, 2023
8.235
8.235
7.990
7.990
89,896
-0.08(-0.99%)
Dec 05, 2023
8.060
8.320
7.900
8.070
116,522
-0.44(-5.17%)
Dec 04, 2023
8.350
8.710
8.190
8.510
135,588
-0.03(-0.35%)
Dec 01, 2023
8.500
8.800
8.410
8.540
100,500
-0.13(-1.50%)
Nov 30, 2023
8.785
8.790
8.500
8.670
39,522
-0.09(-1.06%)
Nov 29, 2023
8.740
8.910
8.640
8.763
33,363
-0.24(-2.63%)
Nov 28, 2023
9.140
9.140
8.840
9.000
41,288
+0.03(+0.28%)
Nov 27, 2023
9.010
9.240
8.834
8.975
82,731
-0.21(-2.34%)
Nov 24, 2023
9.005
9.280
8.860
9.190
38,795
-0.23(-2.44%)
Nov 22, 2023
9.260
9.420
9.150
9.420
18,235
+0.16(+1.73%)
Nov 21, 2023
9.220
9.530
9.120
9.260
35,615
-0.24(-2.53%)
Nov 20, 2023
9.400
9.650
9.120
9.500
112,895
-0.06(-0.63%)
Nov 17, 2023
9.250
9.560
9.095
9.560
84,386
+0.44(+4.82%)
Nov 16, 2023
9.210
9.530
9.100
9.120
42,076
-0.33(-3.49%)
Nov 15, 2023
9.340
9.670
9.240
9.450
247,050
+0.40(+4.42%)
Nov 14, 2023
9.130
9.400
9.010
9.050
285,054
+0.13(+1.46%)
Nov 13, 2023
8.850
9.280
8.690
8.920
60,042
+0.13(+1.48%)
Nov 10, 2023
9.060
9.070
8.630
8.790
32,885
-0.07(-0.79%)
Nov 09, 2023
8.990
9.230
8.760
8.860
17,059
+0.02(+0.23%)
Nov 08, 2023
8.800
9.040
8.640
8.840
63,310
-0.13(-1.50%)
Nov 07, 2023
8.910
9.250
8.810
8.975
56,695
-0.19(-2.02%)
Nov 06, 2023
9.120
9.500
9.110
9.160
78,799
+0.17(+1.89%)
Nov 03, 2023
9.240
9.240
8.830
8.990
68,518
+0.35(+4.05%)
Nov 02, 2023
8.840
9.000
8.560
8.640
39,596
+0.00(+0.00%)
Nov 01, 2023
8.920
8.920
8.430
8.640
53,586
-0.10(-1.14%)
Oct 31, 2023
8.390
8.760
8.390
8.740
86,774
-0.05(-0.63%)
Oct 30, 2023
8.710
9.010
8.600
8.795
58,582
+0.14(+1.68%)
Oct 27, 2023
8.890
8.890
8.530
8.650
88,929
+0.10(+1.17%)
Oct 26, 2023
8.580
8.850
8.420
8.550
44,344
+0.14(+1.66%)
Oct 25, 2023
8.490
8.650
8.330
8.410
24,972
-0.17(-1.98%)
Oct 24, 2023
8.490
8.650
8.330
8.580
37,870
+0.03(+0.29%)
Oct 23, 2023
8.485
8.670
8.320
8.555
66,525
-0.16(-1.78%)
Oct 20, 2023
8.300
8.750
8.300
8.710
126,551
+0.21(+2.47%)
Oct 19, 2023
8.530
8.680
8.383
8.500
58,463
-0.15(-1.73%)
Oct 18, 2023
8.690
8.920
8.650
8.650
35,467
-0.20(-2.20%)
Oct 17, 2023
8.910
8.950
8.740
8.845
38,916
+0.15(+1.67%)
Oct 16, 2023
8.630
8.890
8.540
8.700
110,806
+0.05(+0.60%)
Oct 13, 2023
8.650
8.940
8.490
8.648
37,613
-0.18(-2.00%)
Oct 12, 2023
8.895
9.180
8.700
8.825
32,071
+0.09(+1.09%)
Oct 11, 2023
8.790
8.970
8.630
8.730
61,238
+0.23(+2.71%)
Oct 10, 2023
8.550
8.700
8.420
8.500
16,926
-0.10(-1.16%)
Oct 09, 2023
8.830
8.830
8.350
8.600
51,611
-0.02(-0.23%)
Oct 06, 2023
8.540
8.770
8.420
8.620
29,974
+0.24(+2.86%)
Oct 05, 2023
8.400
8.470
8.230
8.380
106,517
+0.08(+0.96%)
Oct 04, 2023
8.380
8.400
8.110
8.300
18,916
+0.23(+2.85%)
Oct 03, 2023
8.190
8.370
8.050
8.070
37,775
+0.04(+0.50%)
Oct 02, 2023
7.970
8.090
7.850
8.030
76,438
-0.07(-0.80%)
Sep 29, 2023
8.150
8.190
8.095
8.095
37,816
+0.20(+2.47%)
Sep 28, 2023
8.100
8.200
7.890
7.900
48,186
-0.25(-3.07%)
Sep 27, 2023
8.160
8.300
8.020
8.150
77,234
+0.45(+5.84%)
Sep 26, 2023
7.890
8.070
7.700
7.700
60,917
-0.43(-5.29%)
Sep 25, 2023
7.990
8.290
7.990
8.130
98,476
-0.17(-2.11%)
Sep 22, 2023
8.280
8.480
8.160
8.305
103,092
+0.15(+1.90%)
Sep 21, 2023
8.210
8.390
8.050
8.150
34,298
-0.31(-3.66%)
Sep 20, 2023
8.410
8.620
8.290
8.460
27,951
+0.11(+1.32%)
Sep 19, 2023
8.304
8.500
8.250
8.350
384,720
-0.04(-0.54%)
Sep 18, 2023
8.600
8.600
8.320
8.395
131,527
+0.02(+0.24%)
Sep 15, 2023
8.190
8.590
8.190
8.375
40,842
-0.12(-1.35%)
Sep 14, 2023
8.490
8.650
8.280
8.490
55,330
-0.16(-1.85%)
Sep 13, 2023
8.450
8.700
8.290
8.650
485,271
+0.06(+0.70%)
Sep 12, 2023
8.360
8.750
8.250
8.590
26,138
+0.21(+2.57%)
Sep 11, 2023
8.170
8.700
8.170
8.375
63,240
-0.20(-2.28%)
Sep 08, 2023
8.710
8.710
8.430
8.570
26,962
-0.06(-0.75%)
Sep 07, 2023
8.750
8.910
8.430
8.635
33,936
-0.05(-0.63%)
Sep 06, 2023
8.670
8.860
8.540
8.690
34,893
-0.12(-1.36%)
Sep 05, 2023
9.020
9.180
8.650
8.810
36,069
-0.35(-3.82%)
Sep 01, 2023
9.170
9.320
8.830
9.160
26,910
+0.15(+1.66%)
Aug 31, 2023
9.010
9.260
8.850
9.010
13,291
+0.03(+0.33%)
Aug 30, 2023
9.170
9.240
8.820
8.980
49,271
+0.25(+2.86%)
Aug 29, 2023
8.880
9.230
8.720
8.730
46,850
-0.07(-0.80%)
Aug 28, 2023
8.640
8.960
8.480
8.800
17,320
+0.04(+0.46%)
Aug 25, 2023
8.760
8.900
8.380
8.760
20,596
+0.06(+0.69%)
Aug 24, 2023
8.800
9.090
8.640
8.700
67,591
+0.03(+0.35%)
Aug 23, 2023
8.830
9.170
8.670
8.670
65,977
+0.20(+2.36%)
Aug 22, 2023
8.630
8.860
8.470
8.470
19,357
-0.11(-1.28%)
Aug 21, 2023
8.520
8.790
8.360
8.580
39,762
-0.07(-0.81%)
Aug 18, 2023
8.720
9.110
8.580
8.650
26,531
-0.45(-4.95%)
Aug 17, 2023
8.920
9.100
8.760
9.100
60,588
+0.42(+4.84%)
Aug 16, 2023
8.950
9.050
8.620
8.680
51,141
-0.27(-3.02%)
Aug 15, 2023
8.930
9.300
8.800
8.950
59,963
-0.12(-1.32%)
Aug 14, 2023
9.160
9.160
8.960
9.070
60,294
-0.23(-2.53%)
Aug 11, 2023
9.340
9.500
9.160
9.305
30,894
-0.06(-0.69%)
Aug 10, 2023
9.460
9.540
9.300
9.370
105,662
+0.22(+2.46%)
Aug 09, 2023
8.920
9.280
8.920
9.145
41,400
-0.16(-1.67%)
Aug 08, 2023
9.190
9.300
9.060
9.300
19,543
-0.14(-1.48%)
Aug 07, 2023
9.600
9.640
9.210
9.440
15,600
-0.16(-1.67%)
Aug 04, 2023
9.360
9.650
9.210
9.600
28,154
-0.24(-2.44%)
Aug 03, 2023
9.840
9.950
9.410
9.840
26,367
+0.13(+1.34%)
Aug 02, 2023
9.610
9.710
9.450
9.710
97,012
+0.00(+0.00%)
Aug 01, 2023
9.792
10.17
9.540
9.710
16,988
-0.08(-0.82%)
Jul 31, 2023
9.900
10.08
9.635
9.790
26,298
-0.10(-1.01%)
Jul 28, 2023
9.850
10.27
9.850
9.890
17,651
-0.01(-0.10%)
Jul 27, 2023
10.15
10.31
9.800
9.900
21,529
+0.08(+0.81%)
Jul 26, 2023
9.970
10.13
9.670
9.820
17,170
+0.01(+0.10%)
Jul 25, 2023
10.04
10.04
9.570
9.810
14,530
-0.04(-0.41%)
Jul 24, 2023
9.720
9.970
9.720
9.850
22,180
-0.11(-1.10%)
Jul 21, 2023
10.35
10.35
9.710
9.960
17,915
-0.06(-0.60%)
Jul 20, 2023
9.580
10.18
9.540
10.02
18,260
+0.10(+1.01%)
Jul 19, 2023
10.08
10.26
9.920
9.920
12,102
-0.39(-3.78%)
Jul 18, 2023
9.970
10.47
9.810
10.31
10,363
-0.12(-1.15%)
Jul 17, 2023
10.27
10.43
9.920
10.43
13,014
+0.17(+1.66%)
Jul 14, 2023
10.28
10.44
10.26
10.26
8,067
-0.22(-2.10%)
Jul 13, 2023
10.18
10.64
10.02
10.48
14,062
+0.34(+3.35%)
Jul 12, 2023
10.16
10.16
9.980
10.14
14,425
+0.40(+4.11%)
Jul 11, 2023
10.08
10.08
9.740
9.740
33,265
-0.05(-0.51%)
Jul 10, 2023
9.950
9.950
9.770
9.790
16,334
-0.17(-1.71%)
Jul 07, 2023
9.800
9.960
9.705
9.960
11,415
+0.25(+2.52%)
Jul 06, 2023
9.790
9.820
9.610
9.715
94,941
-0.53(-5.13%)
Jul 05, 2023
10.33
10.49
10.06
10.24
10,269
-0.05(-0.49%)
Jul 03, 2023
10.32
10.48
10.12
10.29
39,062
+0.15(+1.48%)
Jun 30, 2023
10.14
10.30
10.12
10.14
21,829
+0.01(+0.10%)
Jun 29, 2023
10.14
10.23
10.03
10.13
34,844
+0.04(+0.40%)
Jun 28, 2023
10.23
10.23
9.880
10.09
14,352
+0.03(+0.30%)
Jun 27, 2023
10.04
10.22
9.960
10.06
16,464
+0.25(+2.59%)
Jun 26, 2023
9.850
10.01
9.670
9.806
32,736
-0.10(-1.05%)
Jun 23, 2023
9.920
10.09
9.750
9.910
25,584
-0.46(-4.44%)
Jun 22, 2023
10.17
10.37
10.01
10.37
11,366
+0.13(+1.32%)
Jun 21, 2023
10.39
10.39
10.03
10.23
93,069
-0.07(-0.63%)
Jun 20, 2023
10.30
10.45
10.20
10.30
17,098
-0.21(-2.00%)
Jun 16, 2023
10.51
10.67
10.30
10.51
20,142
+0.16(+1.55%)
Jun 15, 2023
10.45
10.61
10.25
10.35
28,154
-0.20(-1.85%)
Jun 14, 2023
10.56
10.72
10.50
10.54
128,390
+0.02(+0.19%)
Jun 13, 2023
10.36
10.65
10.36
10.53
31,862
+0.17(+1.59%)
Jun 12, 2023
10.41
10.57
10.22
10.36
197,283
+0.04(+0.39%)
Jun 09, 2023
10.33
10.49
10.30
10.32
34,524
+0.15(+1.47%)
Jun 08, 2023
10.31
10.45
10.17
10.17
6,304
+0.11(+1.04%)
Jun 07, 2023
9.880
10.48
9.880
10.06
65,091
-0.12(-1.18%)
Jun 06, 2023
10.07
10.25
10.07
10.19
12,659
+0.04(+0.34%)
Jun 05, 2023
10.49
10.49
9.920
10.15
255,426
+0.19(+1.86%)
Jun 02, 2023
10.07
10.14
9.870
9.965
37,483
+0.21(+2.21%)
Jun 01, 2023
9.600
9.800
9.520
9.750
102,203
+0.14(+1.51%)
May 31, 2023
9.605
9.710
9.500
9.605
91,847
-0.11(-1.13%)
May 30, 2023
9.750
9.800
9.660
9.715
32,808
-0.05(-0.51%)
May 26, 2023
9.760
9.787
9.720
9.765
59,883
-0.09(-0.96%)
May 25, 2023
9.650
9.860
9.620
9.860
91,245
+0.04(+0.36%)
May 24, 2023
9.475
9.980
9.475
9.825
10,124
-0.15(-1.50%)
May 23, 2023
9.960
10.11
9.800
9.975
506,391
-0.26(-2.49%)
May 22, 2023
10.21
10.23
10.21
10.23
149,031
+0.12(+1.24%)
May 19, 2023
10.05
10.19
10.05
10.11
14,408
+0.09(+0.85%)
May 18, 2023
9.940
10.12
9.940
10.02
13,968
-0.12(-1.18%)
May 17, 2023
10.13
10.14
9.940
10.14
7,779
-0.15(-1.46%)
May 16, 2023
10.29
10.49
10.29
10.29
6,982
-0.16(-1.53%)
May 15, 2023
10.45
10.54
10.29
10.45
17,638
+0.32(+3.16%)
May 12, 2023
10.16
10.21
10.13
10.13
15,201
-0.16(-1.55%)
May 11, 2023
10.49
10.49
10.29
10.29
5,495
-0.03(-0.24%)
May 10, 2023
10.19
10.40
10.19
10.31
17,440
+0.04(+0.39%)
May 09, 2023
10.11
10.40
10.11
10.28
642,372
-0.32(-3.07%)
May 08, 2023
10.67
10.72
10.51
10.60
16,303
+0.23(+2.22%)
May 05, 2023
10.37
10.53
10.17
10.37
13,638
-0.35(-3.26%)
May 04, 2023
10.54
10.90
10.54
10.72
20,357
-0.23(-2.10%)
May 03, 2023
10.77
10.95
10.72
10.95
6,926
+0.23(+2.15%)
May 02, 2023
10.81
10.81
10.64
10.72
19,372
-0.02(-0.19%)
May 01, 2023
11.02
11.02
10.58
10.74
8,363
-0.11(-1.01%)
Apr 28, 2023
10.86
10.91
10.70
10.85
15,578
-0.03(-0.28%)
Apr 27, 2023
10.86
10.92
10.65
10.88
50,991
+0.16(+1.49%)
Apr 26, 2023
10.70
10.74
10.54
10.72
11,032
+0.26(+2.44%)
Apr 25, 2023
10.50
10.50
10.35
10.46
24,502
-0.04(-0.38%)
Apr 24, 2023
10.51
10.58
10.45
10.51
28,270
-0.11(-1.08%)
Apr 21, 2023
10.53
10.73
10.37
10.62
18,169
-0.02(-0.19%)
Apr 20, 2023
10.64
10.69
10.48
10.64
11,483
-0.13(-1.25%)
Apr 19, 2023
10.75
10.89
10.75
10.78
115,071
-0.04(-0.37%)
Apr 18, 2023
10.87
10.98
10.77
10.81
49,227
-0.06(-0.51%)
Apr 17, 2023
10.94
10.94
10.77
10.87
457,764
+0.14(+1.30%)
Apr 14, 2023
10.73
10.77
10.57
10.73
9,666
+0.09(+0.84%)
Apr 13, 2023
10.84
10.84
10.64
10.64
19,771
-0.23(-2.11%)
Apr 12, 2023
10.88
10.99
10.73
10.87
22,547
+0.18(+1.68%)
Apr 11, 2023
10.69
10.80
10.58
10.69
14,300
-0.10(-0.93%)
Apr 10, 2023
10.63
10.79
10.53
10.79
10,409
+0.13(+1.27%)
Apr 06, 2023
10.61
10.80
10.51
10.65
171,447
+0.27(+2.65%)
Apr 05, 2023
10.72
10.88
10.38
10.38
8,287
-0.28(-2.63%)
Apr 04, 2023
10.71
10.87
10.48
10.66
46,759
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.