Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.025
+0.225 (+2.88%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.120
5.120
5.040
5.050
52,268
-0.05(-0.98%)
Oct 30, 2013
5.100
5.100
5.100
5.100
5,910
+0.10(+2.00%)
Oct 29, 2013
4.940
5.000
4.940
5.000
9,309
-0.03(-0.60%)
Oct 28, 2013
4.960
5.030
4.960
5.030
4,055
+0.06(+1.21%)
Oct 25, 2013
4.960
5.050
4.960
4.970
30,690
-0.10(-1.97%)
Oct 24, 2013
5.050
5.100
4.970
5.070
43,714
+0.01(+0.20%)
Oct 23, 2013
5.150
5.150
5.060
5.060
17,384
-0.13(-2.50%)
Oct 22, 2013
5.190
5.190
5.190
5.190
9,516
+0.03(+0.58%)
Oct 21, 2013
5.160
5.160
5.050
5.160
13,828
-0.03(-0.58%)
Oct 18, 2013
5.140
5.190
5.140
5.190
20,262
+0.23(+4.64%)
Oct 17, 2013
4.920
4.990
4.920
4.960
10,976
+0.08(+1.64%)
Oct 16, 2013
4.880
4.880
4.880
4.880
200
-0.10(-2.01%)
Oct 15, 2013
4.968
4.990
4.950
4.980
27,434
+0.08(+1.63%)
Oct 14, 2013
4.950
4.950
4.860
4.900
13,282
-0.05(-1.01%)
Oct 11, 2013
4.869
4.950
4.869
4.950
8,125
+0.08(+1.64%)
Oct 10, 2013
4.870
4.870
4.870
4.870
3,300
+0.07(+1.46%)
Oct 09, 2013
4.750
4.830
4.750
4.800
15,998
+0.03(+0.63%)
Oct 08, 2013
4.790
4.800
4.770
4.770
21,845
-0.01(-0.21%)
Oct 07, 2013
4.680
4.780
4.680
4.780
18,039
-0.05(-1.04%)
Oct 04, 2013
4.830
4.830
4.820
4.830
23,840
+0.11(+2.33%)
Oct 03, 2013
4.740
4.820
4.720
4.720
4,061
-0.12(-2.48%)
Oct 02, 2013
4.810
4.840
4.810
4.840
18,516
+0.08(+1.68%)
Oct 01, 2013
4.680
4.760
4.680
4.760
2,426
-0.05(-1.04%)
Sep 27, 2013
4.810
4.810
4.740
4.810
14,304
+0.07(+1.48%)
Sep 26, 2013
4.730
4.830
4.720
4.740
8,738
-0.01(-0.21%)
Sep 25, 2013
4.830
4.830
4.750
4.750
14,126
-0.05(-1.04%)
Sep 24, 2013
4.710
4.800
4.710
4.800
20,577
+0.02(+0.42%)
Sep 23, 2013
4.780
4.780
4.780
4.780
4,990
+0.05(+1.06%)
Sep 20, 2013
4.730
4.730
4.730
4.730
1,562
+0.01(+0.21%)
Sep 19, 2013
4.820
4.820
4.720
4.720
9,568
+0.01(+0.21%)
Sep 18, 2013
4.710
4.710
4.710
4.710
70,962
+0.05(+1.07%)
Sep 17, 2013
4.660
4.660
4.580
4.660
11,022
+0.08(+1.75%)
Sep 16, 2013
4.690
4.690
4.580
4.580
2,345
-0.01(-0.22%)
Sep 13, 2013
4.570
4.590
4.570
4.590
7,043
+0.04(+0.88%)
Sep 12, 2013
4.550
4.550
4.550
4.550
3,104
+0.00(+0.00%)
Sep 11, 2013
4.600
4.600
4.550
4.550
15,440
-0.04(-0.87%)
Sep 10, 2013
4.570
4.590
4.510
4.590
3,310
+0.03(+0.66%)
Sep 09, 2013
4.570
4.570
4.560
4.560
13,108
-0.01(-0.22%)
Sep 06, 2013
4.490
4.570
4.490
4.570
7,600
-0.02(-0.44%)
Sep 05, 2013
4.520
4.590
4.520
4.590
36,438
+0.02(+0.44%)
Sep 04, 2013
4.450
4.570
4.450
4.570
20,836
+0.06(+1.33%)
Sep 03, 2013
4.440
4.550
4.440
4.510
1,355
+0.10(+2.27%)
Aug 30, 2013
4.350
4.410
4.350
4.410
6,265
+0.00(+0.00%)
Aug 29, 2013
4.297
4.410
4.297
4.410
16,771
+0.06(+1.38%)
Aug 28, 2013
4.340
4.350
4.340
4.350
30,652
+0.01(+0.23%)
Aug 27, 2013
4.370
4.370
4.340
4.340
14,268
-0.12(-2.69%)
Aug 26, 2013
4.490
4.490
4.410
4.460
18,801
+0.03(+0.68%)
Aug 23, 2013
4.420
4.500
4.420
4.430
14,596
-0.09(-1.99%)
Aug 22, 2013
4.420
4.520
4.420
4.520
7,944
+0.03(+0.67%)
Aug 21, 2013
4.400
4.490
4.400
4.490
20,504
+0.00(+0.00%)
Aug 20, 2013
4.500
4.500
4.490
4.490
8,221
-0.12(-2.60%)
Aug 19, 2013
4.540
4.610
4.540
4.610
10,560
-0.04(-0.86%)
Aug 16, 2013
4.620
4.720
4.620
4.650
25,280
+0.02(+0.43%)
Aug 15, 2013
4.620
4.635
4.570
4.630
77,351
-0.06(-1.28%)
Aug 14, 2013
4.670
4.690
4.670
4.690
18,967
-0.01(-0.21%)
Aug 13, 2013
4.670
4.700
4.670
4.700
7,160
+0.05(+1.08%)
Aug 12, 2013
4.620
4.700
4.620
4.650
19,259
+0.00(+0.00%)
Aug 09, 2013
4.650
4.650
4.550
4.650
5,902
+0.08(+1.75%)
Aug 08, 2013
4.480
4.570
4.480
4.570
13,941
+0.01(+0.31%)
Aug 07, 2013
4.510
4.556
4.510
4.556
3,415
-0.06(-1.39%)
Aug 06, 2013
4.550
4.620
4.550
4.620
40,096
-0.13(-2.74%)
Aug 05, 2013
4.650
4.760
4.640
4.750
11,844
+0.03(+0.64%)
Aug 02, 2013
4.720
4.820
4.720
4.720
157,936
-0.08(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.