Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.830
+0.030 (+0.38%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.670
6.670
6.510
6.570
13,063
+0.05(+0.77%)
May 28, 2015
6.586
6.586
6.460
6.520
10,117
-0.20(-2.98%)
May 27, 2015
6.710
6.830
6.700
6.720
17,925
-0.08(-1.18%)
May 26, 2015
6.840
6.930
6.670
6.800
160,876
+0.12(+1.80%)
May 22, 2015
6.680
6.680
6.680
0
+0.04(+0.60%)
May 21, 2015
6.650
6.660
6.620
6.640
3,113
+0.02(+0.38%)
May 20, 2015
6.570
6.650
6.570
6.615
40,869
-0.09(-1.42%)
May 19, 2015
6.690
6.710
6.690
6.710
7,986
-0.05(-0.74%)
May 18, 2015
6.815
6.840
6.740
6.760
6,234
+0.04(+0.60%)
May 15, 2015
6.760
6.790
6.720
6.720
29,368
+0.18(+2.75%)
May 14, 2015
6.500
6.570
6.500
6.540
11,750
+0.00(+0.00%)
May 13, 2015
6.590
6.590
6.540
6.540
9,566
-0.03(-0.46%)
May 12, 2015
6.570
6.570
6.570
6.570
22,630
-0.05(-0.76%)
May 11, 2015
6.650
6.700
6.620
6.620
2,931
-0.10(-1.49%)
May 08, 2015
6.720
6.720
6.640
6.720
14,455
+0.11(+1.66%)
May 07, 2015
6.610
6.700
6.610
6.610
23,775
+0.04(+0.61%)
May 06, 2015
6.640
6.640
6.540
6.570
9,224
+0.04(+0.58%)
May 05, 2015
6.560
6.560
6.532
6.532
27,551
-0.11(-1.63%)
May 04, 2015
6.690
6.690
6.590
6.640
16,406
-0.04(-0.60%)
May 01, 2015
6.660
6.680
6.660
6.680
3,100
+0.00(+0.00%)
Apr 30, 2015
6.760
6.760
6.680
6.680
30,880
-0.01(-0.15%)
Apr 29, 2015
6.710
6.710
6.660
6.690
20,316
-0.12(-1.76%)
Apr 28, 2015
6.760
6.810
6.760
6.810
30,511
+0.06(+0.89%)
Apr 27, 2015
6.705
6.750
6.690
6.750
19,230
+0.03(+0.45%)
Apr 24, 2015
6.720
6.720
6.720
6.720
17,857
-0.01(-0.15%)
Apr 23, 2015
6.700
6.750
6.680
6.730
393,909
+0.13(+1.97%)
Apr 22, 2015
6.600
6.600
6.550
6.600
734,199
-0.05(-0.75%)
Apr 21, 2015
6.670
6.670
6.620
6.650
294,385
-0.08(-1.19%)
Apr 20, 2015
6.780
6.780
6.640
6.730
38,031
-0.07(-1.03%)
Apr 17, 2015
6.860
6.860
6.800
6.800
25,636
+0.05(+0.74%)
Apr 16, 2015
6.790
6.790
6.750
6.750
230,982
-0.04(-0.52%)
Apr 15, 2015
6.770
6.830
6.750
6.785
15,547
-0.04(-0.66%)
Apr 14, 2015
6.840
6.840
6.800
6.830
512,570
+0.00(+0.00%)
Apr 13, 2015
6.950
7.080
6.830
6.830
18,149
-0.18(-2.57%)
Apr 10, 2015
7.010
7.010
6.910
7.010
212,121
-0.27(-3.71%)
Apr 09, 2015
7.000
7.280
7.000
7.280
35,850
+0.41(+5.97%)
Apr 08, 2015
6.710
6.870
6.590
6.870
82,471
+0.32(+4.89%)
Apr 07, 2015
6.435
6.550
6.400
6.550
21,872
+0.17(+2.66%)
Apr 06, 2015
6.420
6.470
6.380
6.380
3,398
+0.01(+0.16%)
Apr 02, 2015
6.370
6.370
6.370
0
+0.02(+0.31%)
Apr 01, 2015
6.330
6.350
6.320
6.350
21,679
+0.11(+1.76%)
Mar 31, 2015
6.310
6.310
6.240
6.240
18,882
-0.13(-2.04%)
Mar 30, 2015
6.350
6.400
6.350
6.370
56,736
+0.09(+1.43%)
Mar 27, 2015
6.293
6.370
6.280
6.280
21,335
-0.02(-0.32%)
Mar 26, 2015
6.320
6.370
6.260
6.300
44,517
+0.02(+0.32%)
Mar 25, 2015
6.270
6.360
6.270
6.280
26,426
+0.09(+1.45%)
Mar 24, 2015
6.150
6.240
6.150
6.190
42,710
+0.05(+0.81%)
Mar 23, 2015
6.240
6.240
6.140
6.140
31,009
-0.11(-1.76%)
Mar 20, 2015
6.230
6.300
6.180
6.250
27,686
+0.00(+0.00%)
Mar 19, 2015
6.280
6.280
6.150
6.250
17,615
+0.17(+2.80%)
Mar 18, 2015
6.015
6.090
6.010
6.080
8,089
+0.11(+1.84%)
Mar 17, 2015
5.990
6.030
5.950
5.970
8,048
-0.21(-3.40%)
Mar 16, 2015
6.090
6.180
6.090
6.180
32,097
+0.22(+3.69%)
Mar 13, 2015
6.010
6.010
5.960
5.960
35,965
-0.11(-1.81%)
Mar 12, 2015
6.095
6.130
6.040
6.070
64,588
-0.01(-0.16%)
Mar 11, 2015
6.000
6.080
6.000
6.080
43,296
+0.02(+0.33%)
Mar 10, 2015
6.090
6.090
6.040
6.060
18,000
-0.14(-2.26%)
Mar 09, 2015
6.210
6.240
6.200
6.200
19,215
-0.01(-0.16%)
Mar 06, 2015
6.210
6.250
6.180
6.210
25,565
+0.11(+1.80%)
Mar 05, 2015
6.114
6.180
6.100
6.100
46,067
-0.19(-3.02%)
Mar 04, 2015
6.239
6.290
6.230
6.290
12,204
+0.08(+1.29%)
Mar 03, 2015
6.190
6.190
6.170
6.210
15,209
+0.11(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.