Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.605	9.710	9.500	9.605	91,847	-0.11(-1.13%)
May 30, 2023	9.750	9.800	9.660	9.715	32,808	-0.05(-0.51%)
May 26, 2023	9.760	9.787	9.720	9.765	59,883	-0.09(-0.96%)
May 25, 2023	9.650	9.860	9.620	9.860	91,245	+0.04(+0.36%)
May 24, 2023	9.475	9.980	9.475	9.825	10,124	-0.15(-1.50%)
May 23, 2023	9.960	10.11	9.800	9.975	506,391	-0.26(-2.49%)
May 22, 2023	10.21	10.23	10.21	10.23	149,031	+0.12(+1.24%)
May 19, 2023	10.05	10.19	10.05	10.11	14,408	+0.09(+0.85%)
May 18, 2023	9.940	10.12	9.940	10.02	13,968	-0.12(-1.18%)
May 17, 2023	10.13	10.14	9.940	10.14	7,779	-0.15(-1.46%)
May 16, 2023	10.29	10.49	10.29	10.29	6,982	-0.16(-1.53%)
May 15, 2023	10.45	10.54	10.29	10.45	17,638	+0.32(+3.16%)
May 12, 2023	10.16	10.21	10.13	10.13	15,201	-0.16(-1.55%)
May 11, 2023	10.49	10.49	10.29	10.29	5,495	-0.03(-0.24%)
May 10, 2023	10.19	10.40	10.19	10.31	17,440	+0.04(+0.39%)
May 09, 2023	10.11	10.40	10.11	10.28	642,372	-0.32(-3.07%)
May 08, 2023	10.67	10.72	10.51	10.60	16,303	+0.23(+2.22%)
May 05, 2023	10.37	10.53	10.17	10.37	13,638	-0.35(-3.26%)
May 04, 2023	10.54	10.90	10.54	10.72	20,357	-0.23(-2.10%)
May 03, 2023	10.77	10.95	10.72	10.95	6,926	+0.23(+2.15%)
May 02, 2023	10.81	10.81	10.64	10.72	19,372	-0.02(-0.19%)
May 01, 2023	11.02	11.02	10.58	10.74	8,363	-0.11(-1.01%)
Apr 28, 2023	10.86	10.91	10.70	10.85	15,578	-0.03(-0.28%)
Apr 27, 2023	10.86	10.92	10.65	10.88	50,991	+0.16(+1.49%)
Apr 26, 2023	10.70	10.74	10.54	10.72	11,032	+0.26(+2.44%)
Apr 25, 2023	10.50	10.50	10.35	10.46	24,502	-0.04(-0.38%)
Apr 24, 2023	10.51	10.58	10.45	10.51	28,270	-0.11(-1.08%)
Apr 21, 2023	10.53	10.73	10.37	10.62	18,169	-0.02(-0.19%)
Apr 20, 2023	10.64	10.69	10.48	10.64	11,483	-0.13(-1.25%)
Apr 19, 2023	10.75	10.89	10.75	10.78	115,071	-0.04(-0.37%)
Apr 18, 2023	10.87	10.98	10.77	10.81	49,227	-0.06(-0.51%)
Apr 17, 2023	10.94	10.94	10.77	10.87	457,764	+0.14(+1.30%)
Apr 14, 2023	10.73	10.77	10.57	10.73	9,666	+0.09(+0.84%)
Apr 13, 2023	10.84	10.84	10.64	10.64	19,771	-0.23(-2.11%)
Apr 12, 2023	10.88	10.99	10.73	10.87	22,547	+0.18(+1.68%)
Apr 11, 2023	10.69	10.80	10.58	10.69	14,300	-0.10(-0.93%)
Apr 10, 2023	10.63	10.79	10.53	10.79	10,409	+0.13(+1.27%)
Apr 06, 2023	10.61	10.80	10.51	10.65	171,447	+0.27(+2.65%)
Apr 05, 2023	10.72	10.88	10.38	10.38	8,287	-0.28(-2.63%)
Apr 04, 2023	10.71	10.87	10.48	10.66	46,759	+0.01(+0.09%)
Apr 03, 2023	10.79	10.79	10.51	10.65	25,898	+0.18(+1.72%)
Mar 31, 2023	10.72	10.72	10.35	10.47	13,754	-0.22(-2.06%)
Mar 30, 2023	10.63	10.83	10.63	10.69	9,717	+0.12(+1.14%)
Mar 29, 2023	10.57	10.70	10.44	10.57	14,114	+0.09(+0.81%)
Mar 28, 2023	10.52	10.71	10.36	10.48	253,691	+0.22(+2.19%)
Mar 27, 2023	10.29	10.41	10.22	10.26	18,783	-0.05(-0.48%)
Mar 24, 2023	10.31	10.38	10.24	10.31	12,189	+0.04(+0.39%)
Mar 23, 2023	10.33	10.35	10.27	10.27	6,744	+0.01(+0.10%)
Mar 22, 2023	10.31	10.37	10.26	10.26	6,485	+0.44(+4.48%)
Mar 21, 2023	9.960	10.05	9.820	9.820	34,512	+0.12(+1.18%)
Mar 20, 2023	9.650	9.790	9.600	9.705	30,209	-0.27(-2.66%)
Mar 17, 2023	9.950	9.995	9.790	9.970	13,061	+0.45(+4.73%)
Mar 16, 2023	9.665	9.810	9.520	9.520	26,399	-0.51(-5.04%)
Mar 15, 2023	9.995	10.03	9.880	10.03	65,072	-0.35(-3.40%)
Mar 14, 2023	10.37	10.46	10.27	10.38	16,310	-0.22(-2.10%)
Mar 13, 2023	10.60	10.82	10.44	10.60	13,471	+0.26(+2.51%)
Mar 10, 2023	10.46	10.46	10.25	10.34	6,760	-0.41(-3.81%)
Mar 09, 2023	10.69	11.05	10.68	10.75	11,240	+0.08(+0.75%)
Mar 08, 2023	10.82	10.92	10.66	10.67	63,302	-0.31(-2.82%)
Mar 07, 2023	11.00	11.02	10.84	10.98	17,220	-0.04(-0.36%)
Mar 06, 2023	10.95	11.16	10.95	11.02	21,055	+0.11(+1.01%)
Mar 03, 2023	10.99	11.09	10.91	10.91	47,254	-0.10(-0.86%)
Mar 02, 2023	11.06	11.11	10.90	11.01	98,353	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.