Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.785
-0.150 (-1.89%)
Streaming Delayed Price
Updated: 2:05 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
4.180
4.250
4.180
4.250
1,400
+0.10(+2.41%)
Jun 26, 2013
4.160
4.230
4.150
4.150
600,650
-0.03(-0.72%)
Jun 25, 2013
4.090
4.180
4.090
4.180
74,882
+0.06(+1.46%)
Jun 24, 2013
4.010
4.120
4.010
4.120
63,554
-0.09(-2.14%)
Jun 21, 2013
4.200
4.210
4.200
4.210
30,656
+0.22(+5.51%)
Jun 20, 2013
4.160
4.160
3.990
3.990
8,015
-0.19(-4.55%)
Jun 19, 2013
4.280
4.280
4.180
4.180
22,999
-0.14(-3.24%)
Jun 18, 2013
4.320
4.320
4.320
4.320
3,860
+0.03(+0.70%)
Jun 17, 2013
4.330
4.330
4.250
4.290
132,225
+0.01(+0.23%)
Jun 14, 2013
4.280
4.280
4.280
4.280
9,542
+0.05(+1.18%)
Jun 12, 2013
4.230
4.230
4.230
4.230
0
-0.03(-0.70%)
Jun 11, 2013
4.260
4.260
4.260
4.260
3,100
-0.03(-0.61%)
Jun 10, 2013
4.234
4.290
4.184
4.286
23,188
+0.02(+0.37%)
Jun 07, 2013
4.260
4.280
4.260
4.270
155,244
+0.00(+0.00%)
Jun 06, 2013
4.280
4.290
4.260
4.270
88,104
+0.01(+0.23%)
Jun 05, 2013
4.330
4.330
4.200
4.260
11,820
-0.21(-4.70%)
Jun 04, 2013
4.440
4.470
4.440
4.470
31,044
+0.02(+0.45%)
Jun 03, 2013
4.370
4.450
4.370
4.450
10,924
+0.01(+0.23%)
May 31, 2013
4.460
4.490
4.440
4.440
17,763
-0.01(-0.22%)
May 30, 2013
4.500
4.510
4.450
4.450
10,723
-0.05(-1.11%)
May 29, 2013
4.400
4.510
4.400
4.500
16,872
-0.06(-1.32%)
May 28, 2013
4.520
4.580
4.520
4.560
19,348
+0.03(+0.66%)
May 24, 2013
4.530
4.530
4.530
4.530
46,011
+0.03(+0.63%)
May 23, 2013
4.500
4.510
4.500
4.502
5,688
-0.08(-1.71%)
May 22, 2013
4.600
4.600
4.580
4.580
20,270
-0.03(-0.65%)
May 21, 2013
4.610
4.610
4.610
4.610
229
-0.05(-1.07%)
May 20, 2013
4.750
4.750
4.660
4.660
4,335
+0.10(+2.19%)
May 17, 2013
4.580
4.580
4.560
4.560
24,792
+0.06(+1.33%)
May 16, 2013
4.580
4.580
4.500
4.500
11,000
-0.08(-1.75%)
May 15, 2013
4.600
4.600
4.580
4.580
1,752
-0.02(-0.43%)
May 13, 2013
4.620
4.620
4.600
4.600
19,948
-0.09(-1.92%)
May 10, 2013
4.670
4.690
4.670
4.690
13,205
+0.05(+1.08%)
May 09, 2013
4.610
4.650
4.610
4.640
12,104
+0.03(+0.65%)
May 08, 2013
4.610
4.610
4.600
4.610
23,272
-0.03(-0.65%)
May 07, 2013
4.520
4.640
4.520
4.640
15,232
+0.14(+3.11%)
May 06, 2013
4.480
4.510
4.480
4.500
37,021
+0.02(+0.45%)
May 03, 2013
4.480
4.480
4.440
4.480
21,274
+0.03(+0.67%)
May 02, 2013
4.400
4.470
4.400
4.450
44,428
-0.02(-0.45%)
May 01, 2013
4.480
4.480
4.470
4.470
6,490
+0.01(+0.22%)
Apr 30, 2013
4.380
4.490
4.380
4.460
21,676
-0.01(-0.22%)
Apr 29, 2013
4.450
4.470
4.450
4.470
13,684
+0.11(+2.52%)
Apr 26, 2013
4.440
4.440
4.360
4.360
8,504
-0.05(-1.13%)
Apr 25, 2013
4.330
4.410
4.330
4.410
7,800
+0.11(+2.56%)
Apr 24, 2013
4.280
4.330
4.280
4.300
19,409
+0.01(+0.23%)
Apr 23, 2013
4.280
4.320
4.280
4.290
1,800
+0.01(+0.23%)
Apr 22, 2013
4.300
4.320
4.270
4.280
21,077
-0.02(-0.47%)
Apr 19, 2013
4.330
4.340
4.300
4.300
17,600
+0.09(+2.14%)
Apr 18, 2013
4.110
4.210
4.110
4.210
40,304
+0.04(+0.96%)
Apr 17, 2013
4.200
4.200
4.100
4.170
24,792
-0.02(-0.48%)
Apr 16, 2013
4.220
4.220
4.190
4.190
16,672
-0.05(-1.18%)
Apr 15, 2013
4.240
4.240
4.200
4.240
29,580
-0.07(-1.62%)
Apr 12, 2013
4.320
4.320
4.310
4.310
70,882
-0.02(-0.46%)
Apr 11, 2013
4.300
4.330
4.300
4.330
35,680
+0.07(+1.64%)
Apr 10, 2013
4.270
4.270
4.260
4.260
10,427
+0.09(+2.16%)
Apr 09, 2013
4.170
4.170
4.170
4.170
10,000
-0.10(-2.30%)
Apr 08, 2013
4.260
4.280
4.260
4.268
40,600
+0.02(+0.42%)
Apr 05, 2013
4.170
4.280
4.170
4.250
104,531
-0.18(-4.06%)
Apr 04, 2013
4.380
4.480
4.380
4.430
31,402
+0.05(+1.14%)
Apr 03, 2013
4.380
4.380
4.380
4.380
49,000
-0.08(-1.79%)
Apr 02, 2013
4.420
4.460
4.420
4.460
87,624
+0.08(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.