Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.395
UNCHANGED
Streaming Delayed Price
Updated: 11:09 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.150
8.190
8.095
8.095
37,816
+0.20(+2.47%)
Sep 28, 2023
8.100
8.200
7.890
7.900
48,186
-0.25(-3.07%)
Sep 27, 2023
8.160
8.300
8.020
8.150
77,234
+0.45(+5.84%)
Sep 26, 2023
7.890
8.070
7.700
7.700
60,917
-0.43(-5.29%)
Sep 25, 2023
7.990
8.290
7.990
8.130
98,476
-0.17(-2.11%)
Sep 22, 2023
8.280
8.480
8.160
8.305
103,092
+0.15(+1.90%)
Sep 21, 2023
8.210
8.390
8.050
8.150
34,298
-0.31(-3.66%)
Sep 20, 2023
8.410
8.620
8.290
8.460
27,951
+0.11(+1.32%)
Sep 19, 2023
8.304
8.500
8.250
8.350
384,720
-0.04(-0.54%)
Sep 18, 2023
8.600
8.600
8.320
8.395
131,527
+0.02(+0.24%)
Sep 15, 2023
8.190
8.590
8.190
8.375
40,842
-0.12(-1.35%)
Sep 14, 2023
8.490
8.650
8.280
8.490
55,330
-0.16(-1.85%)
Sep 13, 2023
8.450
8.700
8.290
8.650
485,271
+0.06(+0.70%)
Sep 12, 2023
8.360
8.750
8.250
8.590
26,138
+0.21(+2.57%)
Sep 11, 2023
8.170
8.700
8.170
8.375
63,240
-0.20(-2.28%)
Sep 08, 2023
8.710
8.710
8.430
8.570
26,962
-0.06(-0.75%)
Sep 07, 2023
8.750
8.910
8.430
8.635
33,936
-0.05(-0.63%)
Sep 06, 2023
8.670
8.860
8.540
8.690
34,893
-0.12(-1.36%)
Sep 05, 2023
9.020
9.180
8.650
8.810
36,069
-0.35(-3.82%)
Sep 01, 2023
9.170
9.320
8.830
9.160
26,910
+0.15(+1.66%)
Aug 31, 2023
9.010
9.260
8.850
9.010
13,291
+0.03(+0.33%)
Aug 30, 2023
9.170
9.240
8.820
8.980
49,271
+0.25(+2.86%)
Aug 29, 2023
8.880
9.230
8.720
8.730
46,850
-0.07(-0.80%)
Aug 28, 2023
8.640
8.960
8.480
8.800
17,320
+0.04(+0.46%)
Aug 25, 2023
8.760
8.900
8.380
8.760
20,596
+0.06(+0.69%)
Aug 24, 2023
8.800
9.090
8.640
8.700
67,591
+0.03(+0.35%)
Aug 23, 2023
8.830
9.170
8.670
8.670
65,977
+0.20(+2.36%)
Aug 22, 2023
8.630
8.860
8.470
8.470
19,357
-0.11(-1.28%)
Aug 21, 2023
8.520
8.790
8.360
8.580
39,762
-0.07(-0.81%)
Aug 18, 2023
8.720
9.110
8.580
8.650
26,531
-0.45(-4.95%)
Aug 17, 2023
8.920
9.100
8.760
9.100
60,588
+0.42(+4.84%)
Aug 16, 2023
8.950
9.050
8.620
8.680
51,141
-0.27(-3.02%)
Aug 15, 2023
8.930
9.300
8.800
8.950
59,963
-0.12(-1.32%)
Aug 14, 2023
9.160
9.160
8.960
9.070
60,294
-0.23(-2.53%)
Aug 11, 2023
9.340
9.500
9.160
9.305
30,894
-0.06(-0.69%)
Aug 10, 2023
9.460
9.540
9.300
9.370
105,662
+0.22(+2.46%)
Aug 09, 2023
8.920
9.280
8.920
9.145
41,400
-0.16(-1.67%)
Aug 08, 2023
9.190
9.300
9.060
9.300
19,543
-0.14(-1.48%)
Aug 07, 2023
9.600
9.640
9.210
9.440
15,600
-0.16(-1.67%)
Aug 04, 2023
9.360
9.650
9.210
9.600
28,154
-0.24(-2.44%)
Aug 03, 2023
9.840
9.950
9.410
9.840
26,367
+0.13(+1.34%)
Aug 02, 2023
9.610
9.710
9.450
9.710
97,012
+0.00(+0.00%)
Aug 01, 2023
9.792
10.17
9.540
9.710
16,988
-0.08(-0.82%)
Jul 31, 2023
9.900
10.08
9.635
9.790
26,298
-0.10(-1.01%)
Jul 28, 2023
9.850
10.27
9.850
9.890
17,651
-0.01(-0.10%)
Jul 27, 2023
10.15
10.31
9.800
9.900
21,529
+0.08(+0.81%)
Jul 26, 2023
9.970
10.13
9.670
9.820
17,170
+0.01(+0.10%)
Jul 25, 2023
10.04
10.04
9.570
9.810
14,530
-0.04(-0.41%)
Jul 24, 2023
9.720
9.970
9.720
9.850
22,180
-0.11(-1.10%)
Jul 21, 2023
10.35
10.35
9.710
9.960
17,915
-0.06(-0.60%)
Jul 20, 2023
9.580
10.18
9.540
10.02
18,260
+0.10(+1.01%)
Jul 19, 2023
10.08
10.26
9.920
9.920
12,102
-0.39(-3.78%)
Jul 18, 2023
9.970
10.47
9.810
10.31
10,363
-0.12(-1.15%)
Jul 17, 2023
10.27
10.43
9.920
10.43
13,014
+0.17(+1.66%)
Jul 14, 2023
10.28
10.44
10.26
10.26
8,067
-0.22(-2.10%)
Jul 13, 2023
10.18
10.64
10.02
10.48
14,062
+0.34(+3.35%)
Jul 12, 2023
10.16
10.16
9.980
10.14
14,425
+0.40(+4.11%)
Jul 11, 2023
10.08
10.08
9.740
9.740
33,265
-0.05(-0.51%)
Jul 10, 2023
9.950
9.950
9.770
9.790
16,334
-0.17(-1.71%)
Jul 07, 2023
9.800
9.960
9.705
9.960
11,415
+0.25(+2.52%)
Jul 06, 2023
9.790
9.820
9.610
9.715
94,941
-0.53(-5.13%)
Jul 05, 2023
10.33
10.49
10.06
10.24
10,269
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.