Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.960	6.100	5.960	6.100	408,857	+0.15(+2.52%)
Nov 29, 2016	6.000	6.000	5.950	5.950	6,521	+0.00(+0.00%)
Nov 28, 2016	6.200	6.200	5.950	5.950	8,707	-0.27(-4.34%)
Nov 25, 2016	5.980	6.220	5.980	6.220	32,906	-0.03(-0.48%)
Nov 23, 2016		6.250	6.250	6.250	0	+0.06(+0.97%)
Nov 22, 2016	6.080	6.190	5.980	6.190	13,250	+0.34(+5.81%)
Nov 21, 2016	5.850	5.890	5.850	5.850	11,151	-0.01(-0.17%)
Nov 18, 2016	6.220	6.220	5.860	5.860	16,175	-0.34(-5.48%)
Nov 17, 2016	5.990	6.200	5.940	6.200	18,560	-0.06(-0.96%)
Nov 16, 2016	5.954	6.260	5.900	6.260	7,195	+0.01(+0.16%)
Nov 15, 2016	6.075	6.250	5.910	6.250	90,040	+0.26(+4.34%)
Nov 14, 2016	6.112	6.340	5.990	5.990	28,936	-0.43(-6.70%)
Nov 11, 2016	6.420	6.420	6.420	6.420	37,261	-0.02(-0.31%)
Nov 10, 2016	6.080	6.440	6.080	6.440	14,563	+0.11(+1.74%)
Nov 09, 2016	6.100	6.330	6.100	6.330	9,425	+0.22(+3.60%)
Nov 08, 2016	6.110	6.440	6.110	6.110	11,639	+0.04(+0.66%)
Nov 07, 2016	6.110	6.440	6.070	6.070	17,310	+0.02(+0.33%)
Nov 04, 2016	6.050	6.350	6.050	6.050	43,103	+0.05(+0.83%)
Nov 03, 2016	6.040	6.040	6.000	6.000	243,261	-0.30(-4.76%)
Nov 02, 2016	6.060	6.300	6.060	6.300	20,044	+0.15(+2.44%)
Nov 01, 2016	6.250	6.400	6.120	6.150	18,351	-0.31(-4.80%)
Oct 31, 2016	6.150	6.460	6.150	6.460	4,471	-0.29(-4.30%)
Oct 28, 2016	6.510	6.750	6.510	6.750	20,765	-0.01(-0.15%)
Oct 27, 2016	6.763	6.763	6.720	6.760	6,544	+0.21(+3.21%)
Oct 26, 2016	6.940	6.940	6.550	6.550	3,209	-0.15(-2.22%)
Oct 25, 2016	7.030	7.030	6.640	6.699	5,889	+0.02(+0.28%)
Oct 24, 2016	6.780	6.780	6.680	6.680	12,459	+0.02(+0.30%)
Oct 21, 2016	6.950	6.950	6.660	6.660	13,220	-0.32(-4.58%)
Oct 20, 2016	6.650	6.980	6.650	6.980	1,885	+0.34(+5.12%)
Oct 18, 2016		6.640	6.640	6.640	1,604	+0.06(+0.91%)
Oct 17, 2016	6.718	6.718	6.540	6.580	8,492	-0.07(-1.05%)
Oct 14, 2016	6.650	6.750	6.650	6.650	16,241	+0.13(+1.99%)
Oct 13, 2016	6.720	6.770	6.510	6.520	24,806	-0.20(-2.98%)
Oct 12, 2016	7.040	7.040	6.720	6.720	4,297	-0.18(-2.61%)
Oct 11, 2016	6.940	6.950	6.720	6.900	60,637	+0.10(+1.47%)
Oct 10, 2016	6.800	7.110	6.800	6.800	7,153	-0.29(-4.09%)
Oct 07, 2016	7.090	7.090	6.790	7.090	12,947	+0.23(+3.35%)
Oct 06, 2016	6.925	6.925	6.860	6.860	12,144	-0.08(-1.15%)
Oct 05, 2016	6.860	6.940	6.860	6.940	39,555	+0.08(+1.17%)
Oct 04, 2016	6.720	6.860	6.720	6.860	7,870	+0.16(+2.39%)
Oct 03, 2016	6.755	6.755	6.700	6.700	22,017	+0.01(+0.21%)
Sep 30, 2016	6.680	6.760	6.640	6.686	51,015	-0.01(-0.12%)
Sep 29, 2016	6.732	6.820	6.680	6.694	10,715	+0.02(+0.36%)
Sep 28, 2016	6.745	6.800	6.670	6.670	36,676	+0.03(+0.45%)
Sep 27, 2016	6.634	6.640	6.620	6.640	1,817	+0.03(+0.45%)
Sep 26, 2016	6.610	6.640	6.610	6.610	80,370	+0.00(+0.00%)
Sep 23, 2016	6.620	6.700	6.610	6.610	11,256	-0.03(-0.45%)
Sep 22, 2016	6.630	6.684	6.630	6.640	7,419	+0.12(+1.91%)
Sep 21, 2016	6.480	6.515	6.480	6.515	5,340	+0.04(+0.54%)
Sep 20, 2016	6.495	6.570	6.480	6.480	36,907	-0.08(-1.22%)
Sep 19, 2016	6.660	6.670	6.560	6.560	15,765	+0.07(+1.08%)
Sep 16, 2016	6.500	6.510	6.490	6.490	13,041	-0.02(-0.31%)
Sep 15, 2016	6.519	6.532	6.500	6.510	22,445	+0.06(+0.93%)
Sep 14, 2016	6.420	6.510	6.420	6.450	28,338	+0.06(+0.87%)
Sep 13, 2016	6.390	6.394	6.390	6.394	11,121	-0.05(-0.71%)
Sep 12, 2016	6.440	6.440	6.440	6.440	3,251	-0.01(-0.16%)
Sep 09, 2016	6.545	6.550	6.450	6.450	29,073	-0.07(-1.07%)
Sep 08, 2016	6.520	6.620	6.510	6.520	6,227	-0.09(-1.36%)
Sep 07, 2016	6.480	6.610	6.480	6.610	6,433	+0.16(+2.48%)
Sep 06, 2016	6.560	6.560	6.450	6.450	24,007	-0.06(-0.92%)
Sep 02, 2016		6.510	6.510	6.510	0	+0.19(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.