Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.830
+0.030 (+0.38%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.620
4.740
4.620
4.740
0
+0.07(+1.50%)
Jan 30, 2014
4.640
4.690
4.620
4.670
213,670
+0.08(+1.74%)
Jan 29, 2014
4.620
4.670
4.590
4.590
24,098
-0.03(-0.54%)
Jan 28, 2014
4.650
4.650
4.610
4.615
59,682
-0.01(-0.32%)
Jan 27, 2014
4.640
4.640
4.630
4.630
17,618
-0.02(-0.43%)
Jan 24, 2014
4.660
4.750
4.650
4.650
0
-0.11(-2.31%)
Jan 23, 2014
4.760
4.840
4.760
4.760
23,789
-0.22(-4.42%)
Jan 22, 2014
4.980
4.980
4.980
4.980
3,234
+0.10(+1.96%)
Jan 21, 2014
4.890
4.970
4.880
4.885
69,374
-0.06(-1.12%)
Jan 17, 2014
4.940
4.940
4.940
0
+0.09(+1.86%)
Jan 16, 2014
4.950
4.950
4.850
4.850
6,253
+0.01(+0.21%)
Jan 15, 2014
4.840
4.840
4.840
4.840
25,744
+0.01(+0.21%)
Jan 14, 2014
4.830
4.830
4.830
4.830
6,446
+0.03(+0.63%)
Jan 13, 2014
4.850
4.850
4.740
4.800
4,369
-0.03(-0.62%)
Jan 10, 2014
4.800
4.850
4.800
4.830
18,733
+0.02(+0.41%)
Jan 09, 2014
4.830
4.900
4.810
4.810
9,534
-0.05(-1.03%)
Jan 08, 2014
4.810
4.900
4.810
4.860
21,035
+0.02(+0.41%)
Jan 07, 2014
4.920
4.920
4.840
4.840
20,041
-0.06(-1.23%)
Jan 06, 2014
4.880
4.970
4.880
4.900
20,251
-0.10(-2.00%)
Jan 03, 2014
4.910
5.000
4.910
5.000
114,801
-0.08(-1.57%)
Jan 02, 2014
5.090
5.090
5.000
5.080
7,615
+0.04(+0.79%)
Dec 31, 2013
5.040
5.040
5.040
0
+0.02(+0.40%)
Dec 30, 2013
4.949
5.020
4.949
5.020
11,082
+0.03(+0.60%)
Dec 27, 2013
4.910
4.990
4.910
4.990
21,405
+0.00(+0.00%)
Dec 26, 2013
4.990
4.990
4.990
4.990
10,703
-0.01(-0.20%)
Dec 24, 2013
4.900
5.000
4.900
5.000
36,670
+0.12(+2.46%)
Dec 23, 2013
4.980
4.980
4.880
4.880
13,398
-0.01(-0.20%)
Dec 20, 2013
4.920
4.930
4.890
4.890
0
-0.03(-0.61%)
Dec 19, 2013
4.970
4.970
4.850
4.920
29,542
+0.02(+0.41%)
Dec 18, 2013
4.940
4.940
4.850
4.900
7,825
+0.02(+0.41%)
Dec 17, 2013
4.940
4.940
4.840
4.880
27,071
+0.03(+0.62%)
Dec 16, 2013
4.850
4.850
4.800
4.850
13,296
-0.04(-0.82%)
Dec 13, 2013
4.890
4.890
4.780
4.890
0
-0.04(-0.81%)
Dec 12, 2013
4.857
4.930
4.857
4.930
461,070
+0.13(+2.71%)
Dec 11, 2013
4.800
4.880
4.800
4.800
3,116
-0.18(-3.61%)
Dec 10, 2013
4.900
4.980
4.900
4.980
23,477
+0.00(+0.00%)
Dec 09, 2013
5.030
5.030
4.980
4.980
10,624
+0.01(+0.20%)
Dec 06, 2013
5.020
5.020
4.970
4.970
18,584
-0.08(-1.58%)
Dec 05, 2013
4.950
5.050
4.950
5.050
17,611
+0.02(+0.40%)
Dec 04, 2013
5.030
5.030
5.030
5.030
7,570
+0.03(+0.60%)
Dec 03, 2013
5.000
5.080
5.000
5.000
14,196
-0.03(-0.60%)
Dec 02, 2013
5.030
5.030
5.030
5.030
1,219
-0.09(-1.76%)
Nov 29, 2013
5.020
5.120
5.020
5.120
9,579
+0.00(+0.00%)
Nov 27, 2013
5.020
5.120
5.020
5.120
15,628
+0.07(+1.39%)
Nov 26, 2013
5.050
5.110
5.050
5.050
27,777
-0.01(-0.20%)
Nov 25, 2013
4.980
5.080
4.980
5.060
9,078
-0.02(-0.39%)
Nov 22, 2013
5.050
5.080
5.050
5.080
37,473
+0.03(+0.59%)
Nov 21, 2013
4.980
5.050
4.980
5.050
9,081
-0.01(-0.20%)
Nov 20, 2013
4.960
5.080
4.960
5.060
39,292
-0.04(-0.78%)
Nov 19, 2013
5.030
5.130
5.030
5.100
14,570
+0.05(+0.99%)
Nov 18, 2013
5.050
5.050
5.050
5.050
15,406
+0.01(+0.20%)
Nov 15, 2013
4.944
5.040
4.944
5.040
8,466
+0.17(+3.49%)
Nov 14, 2013
4.910
4.910
4.870
4.870
3,961
-0.12(-2.40%)
Nov 12, 2013
4.990
4.990
4.990
4.990
2,230
-0.11(-2.16%)
Nov 11, 2013
5.100
5.100
5.100
5.100
7,724
+0.14(+2.82%)
Nov 08, 2013
4.950
4.960
4.950
4.960
9,080
-0.08(-1.59%)
Nov 07, 2013
5.100
5.100
5.040
5.040
22,177
+0.09(+1.82%)
Nov 06, 2013
5.040
5.040
4.950
4.950
5,399
-0.08(-1.59%)
Nov 05, 2013
5.030
5.030
5.000
5.030
21,072
-0.11(-2.14%)
Nov 04, 2013
5.140
5.140
5.050
5.140
4,497
+0.06(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.