Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.540	5.540	5.470	5.470	7,811	-0.10(-1.80%)
Aug 28, 2015	5.570	5.570	5.570	5.570	18,772	+0.05(+0.91%)
Aug 27, 2015	5.518	5.580	5.490	5.520	36,753	+0.04(+0.73%)
Aug 26, 2015	5.522	5.522	5.370	5.480	91,360	-0.07(-1.26%)
Aug 25, 2015	5.632	5.670	5.550	5.550	192,333	+0.39(+7.52%)
Aug 24, 2015	5.420	5.450	5.162	5.162	89,528	-0.36(-6.49%)
Aug 21, 2015	5.510	5.540	5.480	5.520	88,316	-0.16(-2.82%)
Aug 20, 2015	5.740	5.740	5.680	5.680	132,174	-0.07(-1.22%)
Aug 19, 2015	5.770	5.770	5.750	5.750	23,262	-0.15(-2.54%)
Aug 18, 2015	5.938	5.950	5.900	5.900	32,261	-0.20(-3.28%)
Aug 17, 2015	5.970	6.100	5.970	6.100	10,730	-0.09(-1.45%)
Aug 14, 2015	6.150	6.230	6.150	6.190	7,658	-0.04(-0.64%)
Aug 13, 2015	6.089	6.230	6.089	6.230	22,247	+0.09(+1.47%)
Aug 12, 2015	6.110	6.140	6.070	6.140	12,031	-0.14(-2.23%)
Aug 11, 2015	6.250	6.290	6.200	6.280	75,666	-0.10(-1.57%)
Aug 10, 2015	6.340	6.450	6.340	6.380	9,598	-0.04(-0.62%)
Aug 07, 2015	6.430	6.430	6.420	6.420	21,079	+0.05(+0.78%)
Aug 06, 2015	6.340	6.370	6.340	6.370	11,445	-0.09(-1.39%)
Aug 05, 2015	6.440	6.500	6.440	6.460	15,464	+0.12(+1.89%)
Aug 04, 2015	6.420	6.420	6.340	6.340	8,454	+0.06(+0.96%)
Aug 03, 2015	6.340	6.390	6.260	6.279	17,642	-0.25(-3.84%)
Jul 31, 2015	6.480	6.530	6.480	6.530	19,209	+0.07(+1.08%)
Jul 30, 2015	6.510	6.510	6.460	6.460	12,213	-0.12(-1.82%)
Jul 29, 2015	6.580	6.580	6.580	6.580	5,631	+0.06(+0.95%)
Jul 28, 2015	6.500	6.580	6.500	6.518	5,722	+0.22(+3.46%)
Jul 27, 2015	6.300	6.350	6.250	6.300	38,919	-0.24(-3.67%)
Jul 24, 2015	6.540	6.540	6.460	6.540	9,838	-0.03(-0.46%)
Jul 23, 2015	6.610	6.650	6.570	6.570	14,672	+0.06(+0.92%)
Jul 22, 2015	6.470	6.510	6.470	6.510	7,122	-0.01(-0.15%)
Jul 21, 2015	6.610	6.610	6.520	6.520	14,262	-0.03(-0.46%)
Jul 20, 2015	6.480	6.550	6.480	6.550	7,917	+0.00(+0.00%)
Jul 17, 2015	6.500	6.590	6.500	6.550	32,679	+0.02(+0.31%)
Jul 16, 2015	6.530	6.530	6.530	6.530	13,504	+0.06(+0.93%)
Jul 15, 2015	6.530	6.530	6.470	6.470	6,045	+0.10(+1.57%)
Jul 14, 2015	6.370	6.370	6.370	6.370	4,251	-0.13(-2.00%)
Jul 13, 2015	6.450	6.600	6.450	6.500	48,635	+0.04(+0.62%)
Jul 10, 2015	6.430	6.460	6.357	6.460	6,681	+0.14(+2.22%)
Jul 09, 2015	6.400	6.400	6.320	6.320	6,351	+0.36(+6.04%)
Jul 08, 2015	6.070	6.070	5.960	5.960	4,539	-0.42(-6.58%)
Jul 07, 2015		6.360	6.300	6.380	345,331	+0.02(+0.31%)
Jul 06, 2015	6.348	6.500	6.348	6.360	19,116	-0.27(-4.07%)
Jul 02, 2015		6.630	6.630	6.630	0	+0.13(+2.00%)
Jul 01, 2015	6.515	6.515	6.500	6.500	2,078	+0.02(+0.31%)
Jun 30, 2015	6.480	6.540	6.480	6.480	26,679	+0.06(+0.95%)
Jun 29, 2015	6.480	6.480	6.410	6.419	355,858	-0.23(-3.47%)
Jun 26, 2015	6.700	6.700	6.630	6.650	10,964	-0.14(-2.13%)
Jun 25, 2015	6.765	6.840	6.765	6.795	8,230	+0.05(+0.82%)
Jun 24, 2015	6.765	6.765	6.720	6.740	7,762	-0.09(-1.32%)
Jun 23, 2015	6.830	6.870	6.830	6.830	8,476	-0.00(-0.07%)
Jun 22, 2015	6.821	6.900	6.821	6.835	37,836	+0.21(+3.25%)
Jun 19, 2015	6.600	6.700	6.600	6.620	13,653	+0.10(+1.53%)
Jun 18, 2015	6.650	6.650	6.520	6.520	5,772	-0.02(-0.31%)
Jun 17, 2015	6.490	6.540	6.490	6.540	5,488	+0.02(+0.31%)
Jun 16, 2015	6.420	6.520	6.420	6.520	7,222	+0.08(+1.24%)
Jun 15, 2015	6.500	6.500	6.440	6.440	10,787	-0.06(-1.00%)
Jun 12, 2015	6.460	6.550	6.460	6.505	43,224	+0.06(+0.93%)
Jun 11, 2015	6.400	6.445	6.400	6.445	4,104	-0.04(-0.54%)
Jun 10, 2015	6.450	6.480	6.410	6.480	25,992	-0.01(-0.19%)
Jun 09, 2015	6.450	6.500	6.450	6.492	28,544	-0.06(-0.88%)
Jun 08, 2015	6.500	6.550	6.500	6.550	13,126	+0.04(+0.61%)
Jun 05, 2015	6.578	6.590	6.510	6.510	16,012	-0.09(-1.36%)
Jun 04, 2015	6.600	6.610	6.578	6.600	16,874	+0.03(+0.46%)
Jun 03, 2015	6.570	6.590	6.520	6.570	41,504	-0.05(-0.76%)
Jun 02, 2015	6.610	6.630	6.590	6.620	25,072	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.