Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.830
+0.030 (+0.38%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.210
6.400
6.210
6.400
18,143
+0.07(+1.11%)
Mar 30, 2017
6.440
6.440
6.330
6.330
34,774
-0.12(-1.86%)
Mar 29, 2017
6.330
6.460
6.330
6.450
25,717
+0.13(+2.06%)
Mar 28, 2017
6.320
6.390
6.320
6.320
39,070
-0.03(-0.47%)
Mar 27, 2017
6.260
6.374
6.260
6.350
21,507
-0.04(-0.63%)
Mar 24, 2017
6.530
6.530
6.390
6.390
5,867
-0.12(-1.84%)
Mar 23, 2017
6.380
6.510
6.380
6.510
4,815
+0.15(+2.36%)
Mar 22, 2017
6.480
6.480
6.360
6.360
274,411
+0.04(+0.66%)
Mar 21, 2017
6.400
6.480
6.300
6.318
26,755
-0.12(-1.89%)
Mar 20, 2017
6.480
6.480
6.330
6.440
23,066
+0.09(+1.42%)
Mar 17, 2017
6.390
6.390
6.350
6.350
20,624
-0.01(-0.19%)
Mar 16, 2017
6.300
6.450
6.290
6.362
33,617
+0.23(+3.78%)
Mar 15, 2017
6.260
6.300
6.130
6.130
19,532
-0.17(-2.70%)
Mar 14, 2017
6.160
6.300
6.160
6.300
47,993
+0.02(+0.32%)
Mar 13, 2017
6.390
6.390
6.280
6.280
27,874
-0.10(-1.57%)
Mar 10, 2017
6.380
6.560
6.380
6.380
23,426
+0.10(+1.59%)
Mar 09, 2017
6.300
6.430
6.280
6.280
39,004
+0.00(+0.00%)
Mar 08, 2017
6.350
6.390
6.280
6.280
7,041
+0.02(+0.32%)
Mar 07, 2017
6.390
6.390
6.260
6.260
12,833
-0.00(-0.02%)
Mar 06, 2017
6.390
6.390
6.260
6.261
62,053
-0.05(-0.78%)
Mar 03, 2017
6.271
6.370
6.271
6.310
10,805
-0.09(-1.41%)
Mar 02, 2017
6.400
6.400
6.400
6.400
2,887
+0.11(+1.75%)
Mar 01, 2017
6.290
6.440
6.290
6.290
16,147
-0.01(-0.11%)
Feb 28, 2017
6.440
6.440
6.250
6.297
23,847
-0.03(-0.52%)
Feb 27, 2017
6.500
6.500
6.330
6.330
12,711
+0.00(+0.00%)
Feb 24, 2017
6.330
6.330
6.170
6.330
23,636
+0.03(+0.48%)
Feb 23, 2017
6.350
6.350
6.300
6.300
13,553
+0.07(+1.12%)
Feb 22, 2017
6.270
6.350
6.230
6.230
7,565
+0.00(+0.00%)
Feb 21, 2017
6.350
6.350
6.230
6.230
61,580
-0.12(-1.89%)
Feb 17, 2017
6.350
6.350
6.350
0
+0.17(+2.75%)
Feb 16, 2017
6.044
6.180
6.020
6.180
21,896
+0.15(+2.49%)
Feb 15, 2017
6.059
6.220
6.030
6.030
36,417
-0.11(-1.79%)
Feb 14, 2017
6.020
6.140
6.020
6.140
21,086
+0.07(+1.15%)
Feb 13, 2017
6.210
6.210
6.070
6.070
2,475
+0.04(+0.66%)
Feb 10, 2017
6.157
6.180
6.030
6.030
9,750
+0.00(+0.00%)
Feb 09, 2017
6.150
6.150
6.030
6.030
8,847
-0.03(-0.50%)
Feb 08, 2017
6.060
6.210
6.060
6.060
25,147
+0.03(+0.50%)
Feb 07, 2017
6.030
6.200
6.030
6.030
10,558
+0.00(+0.00%)
Feb 06, 2017
6.045
6.070
6.020
6.030
24,788
+0.06(+1.01%)
Feb 03, 2017
6.160
6.160
5.970
5.970
12,888
-0.21(-3.40%)
Feb 02, 2017
5.990
6.180
5.990
6.180
18,142
-0.08(-1.28%)
Feb 01, 2017
6.260
6.260
6.120
6.260
42,251
+0.09(+1.51%)
Jan 31, 2017
6.100
6.230
6.100
6.167
19,557
-0.05(-0.85%)
Jan 30, 2017
6.135
6.220
6.120
6.220
1,949
-0.01(-0.16%)
Jan 27, 2017
6.180
6.230
6.110
6.230
15,342
+0.10(+1.63%)
Jan 26, 2017
6.090
6.290
6.090
6.130
83,655
-0.04(-0.65%)
Jan 25, 2017
6.000
6.179
6.000
6.170
30,642
+0.17(+2.83%)
Jan 24, 2017
6.000
6.170
6.000
6.000
32,841
-0.17(-2.76%)
Jan 23, 2017
6.010
6.170
6.010
6.170
410,735
+0.04(+0.64%)
Jan 20, 2017
6.096
6.170
6.000
6.131
352,920
-0.03(-0.47%)
Jan 19, 2017
6.156
6.165
5.960
6.160
980,460
+0.04(+0.65%)
Jan 18, 2017
6.120
6.165
6.008
6.120
1,483,663
-0.03(-0.49%)
Jan 17, 2017
6.150
6.150
6.150
6.150
11,975
+0.12(+1.91%)
Jan 13, 2017
6.035
6.035
6.035
0
-0.10(-1.71%)
Jan 12, 2017
6.140
6.140
5.800
6.140
21,786
+0.20(+3.37%)
Jan 11, 2017
5.890
6.100
5.890
5.940
34,294
+0.05(+0.85%)
Jan 10, 2017
5.850
6.050
5.810
5.890
403,081
-0.01(-0.17%)
Jan 09, 2017
5.770
5.900
5.730
5.900
17,455
+0.12(+2.08%)
Jan 06, 2017
5.835
5.860
5.690
5.780
15,302
-0.04(-0.69%)
Jan 05, 2017
5.700
5.820
5.700
5.820
10,018
+0.12(+2.11%)
Jan 04, 2017
5.747
5.790
5.500
5.700
46,974
-0.11(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.