Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.880
-0.055 (-0.69%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.420
7.420
7.420
14,973
+0.06(+0.82%)
Jun 29, 2017
7.400
7.400
7.360
7.360
8,227
-0.05(-0.67%)
Jun 28, 2017
7.400
7.410
7.270
7.410
20,511
+0.01(+0.14%)
Jun 27, 2017
7.360
7.430
7.360
7.400
9,528
-0.03(-0.40%)
Jun 26, 2017
7.370
7.430
7.370
7.430
14,438
+0.01(+0.13%)
Jun 23, 2017
7.420
7.420
7.300
7.420
245,212
+0.00(+0.00%)
Jun 22, 2017
7.300
7.420
7.300
7.420
19,968
+0.16(+2.20%)
Jun 21, 2017
7.261
7.320
7.260
7.260
18,198
-0.01(-0.14%)
Jun 20, 2017
7.362
7.380
7.270
7.270
14,493
-0.11(-1.49%)
Jun 19, 2017
7.230
7.380
7.230
7.380
9,410
+0.15(+2.07%)
Jun 16, 2017
7.230
7.230
7.200
7.230
63,384
+0.13(+1.83%)
Jun 15, 2017
7.100
7.120
7.100
7.100
9,293
-0.01(-0.20%)
Jun 14, 2017
7.133
7.240
7.100
7.114
27,319
-0.01(-0.08%)
Jun 13, 2017
7.120
7.120
7.120
7.120
519,654
-0.15(-2.06%)
Jun 09, 2017
7.270
7.270
7.270
5,810
+0.17(+2.39%)
Jun 08, 2017
7.250
7.250
7.100
7.100
16,203
-0.10(-1.39%)
Jun 07, 2017
7.150
7.200
7.100
7.200
24,165
+0.14(+1.98%)
Jun 06, 2017
7.110
7.110
7.060
7.060
23,168
+0.00(+0.00%)
Jun 05, 2017
7.170
7.170
7.060
7.060
8,742
+0.00(+0.00%)
Jun 02, 2017
7.200
7.200
7.060
7.060
8,457
-0.04(-0.56%)
Jun 01, 2017
7.090
7.160
7.090
7.100
47,134
-0.01(-0.14%)
May 31, 2017
7.132
7.132
7.030
7.110
20,706
+0.04(+0.57%)
May 30, 2017
7.071
7.090
6.960
7.070
17,719
+0.08(+1.14%)
May 26, 2017
7.050
7.090
6.990
6.990
180,536
-0.07(-0.99%)
May 25, 2017
7.060
7.100
7.060
7.060
34,756
-0.06(-0.84%)
May 24, 2017
7.040
7.120
7.000
7.120
21,026
+0.12(+1.71%)
May 23, 2017
6.970
7.110
6.970
7.000
18,259
-0.09(-1.27%)
May 22, 2017
7.050
7.090
6.960
7.090
9,749
+0.12(+1.72%)
May 19, 2017
6.970
6.970
6.970
6.970
19,019
-0.04(-0.57%)
May 18, 2017
7.050
7.070
7.000
7.010
33,116
+0.11(+1.59%)
May 17, 2017
7.100
7.100
6.900
6.900
47,265
-0.25(-3.50%)
May 16, 2017
7.100
7.150
7.100
7.150
11,860
+0.00(+0.00%)
May 15, 2017
7.120
7.150
7.120
7.150
28,567
+0.05(+0.70%)
May 12, 2017
7.150
7.170
7.100
7.100
12,436
-0.13(-1.80%)
May 11, 2017
7.212
7.230
7.212
7.230
3,663
+0.02(+0.28%)
May 10, 2017
7.070
7.210
7.070
7.210
7,956
+0.03(+0.42%)
May 09, 2017
7.051
7.180
7.051
7.180
11,921
+0.12(+1.70%)
May 08, 2017
7.020
7.060
7.020
7.060
9,603
+0.11(+1.58%)
May 05, 2017
7.044
7.080
6.950
6.950
28,267
-0.13(-1.84%)
May 04, 2017
7.080
7.080
7.080
7.080
7,972
+0.00(+0.00%)
May 03, 2017
7.040
7.080
6.970
7.080
19,675
+0.04(+0.57%)
May 02, 2017
6.960
7.040
6.960
7.040
8,929
+0.09(+1.29%)
May 01, 2017
6.950
6.950
6.950
6.950
988
+0.00(+0.00%)
Apr 28, 2017
7.010
7.040
6.860
6.950
19,338
-0.08(-1.14%)
Apr 27, 2017
6.980
7.030
6.940
7.030
46,938
+0.38(+5.71%)
Apr 26, 2017
6.590
6.650
6.590
6.650
7,921
+0.24(+3.74%)
Apr 25, 2017
6.470
6.470
6.410
6.410
15,511
-0.05(-0.77%)
Apr 24, 2017
6.430
6.470
6.340
6.460
8,616
+0.12(+1.89%)
Apr 21, 2017
6.340
6.340
6.340
6.340
292,201
+0.03(+0.48%)
Apr 20, 2017
6.310
6.430
6.310
6.310
15,100
-0.03(-0.47%)
Apr 19, 2017
6.360
6.360
6.300
6.340
29,233
+0.07(+1.12%)
Apr 18, 2017
6.240
6.380
6.240
6.270
42,936
-0.12(-1.80%)
Apr 17, 2017
6.300
6.385
6.300
6.385
3,649
+0.08(+1.19%)
Apr 13, 2017
6.343
6.360
6.310
6.310
45,497
-0.08(-1.25%)
Apr 12, 2017
6.400
6.470
6.350
6.390
8,984
+0.11(+1.75%)
Apr 11, 2017
6.280
6.280
6.280
6.280
56,375
-0.17(-2.64%)
Apr 10, 2017
6.340
6.450
6.340
6.450
4,848
+0.12(+1.90%)
Apr 07, 2017
6.450
6.450
6.330
6.330
6,956
-0.12(-1.86%)
Apr 06, 2017
6.460
6.460
6.330
6.450
31,454
-0.03(-0.46%)
Apr 05, 2017
6.480
6.480
6.480
6.480
16,927
+0.11(+1.73%)
Apr 04, 2017
6.420
6.420
6.370
6.370
10,193
-0.05(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.