Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.57	13.57	13.22	13.37	9,487	+0.06(+0.45%)
May 27, 2021	13.31	13.39	13.10	13.31	22,192	+0.05(+0.38%)
May 26, 2021	13.41	13.41	13.08	13.26	677,979	+0.08(+0.61%)
May 25, 2021	13.19	13.20	13.04	13.18	22,595	+0.11(+0.84%)
May 24, 2021	13.17	13.21	13.06	13.07	7,565	-0.10(-0.76%)
May 21, 2021	13.53	13.53	12.96	13.17	18,670	-0.19(-1.42%)
May 20, 2021	13.57	13.57	13.04	13.36	17,157	+0.09(+0.66%)
May 19, 2021	12.87	13.62	12.87	13.27	17,137	-0.19(-1.40%)
May 18, 2021	13.84	13.84	13.08	13.46	12,988	+0.09(+0.67%)
May 17, 2021	13.58	13.58	13.03	13.37	21,082	+0.21(+1.57%)
May 14, 2021	12.78	13.53	12.78	13.16	208,006	+0.53(+4.22%)
May 13, 2021	12.63	12.71	12.29	12.63	14,033	+0.12(+0.96%)
May 12, 2021	12.82	12.82	12.32	12.51	20,543	-0.39(-3.02%)
May 11, 2021	12.58	12.98	12.58	12.90	25,820	-0.04(-0.30%)
May 10, 2021	13.33	13.57	12.94	12.94	11,000	-0.33(-2.49%)
May 07, 2021	13.34	13.43	12.88	13.27	8,237	+0.43(+3.35%)
May 06, 2021	13.25	13.25	12.56	12.84	27,179	+0.25(+1.99%)
May 05, 2021	12.76	12.77	12.49	12.59	9,213	-0.06(-0.47%)
May 04, 2021	13.08	13.08	12.36	12.65	114,345	+0.05(+0.40%)
May 03, 2021	12.71	12.79	12.40	12.60	19,025	-0.28(-2.17%)
Apr 30, 2021	13.18	13.18	12.60	12.88	23,100	-0.45(-3.35%)
Apr 29, 2021	13.75	13.75	12.99	13.33	27,142	+0.41(+3.15%)
Apr 28, 2021	13.33	13.33	12.61	12.92	28,421	+0.16(+1.25%)
Apr 27, 2021	13.30	13.30	12.69	12.76	14,430	-0.13(-1.01%)
Apr 26, 2021	13.23	13.23	12.76	12.89	31,297	+0.21(+1.66%)
Apr 23, 2021	13.07	13.07	12.48	12.68	20,000	+0.15(+1.20%)
Apr 22, 2021	12.93	12.93	12.26	12.53	15,950	+0.00(+0.00%)
Apr 21, 2021	12.81	12.81	12.27	12.53	51,406	-0.04(-0.32%)
Apr 20, 2021	13.10	13.10	12.38	12.57	14,583	+0.02(+0.12%)
Apr 19, 2021	12.75	13.08	12.49	12.55	24,923	-0.21(-1.68%)
Apr 16, 2021	13.20	13.20	12.60	12.77	27,000	-0.22(-1.69%)
Apr 15, 2021	13.33	13.33	12.78	12.99	58,358	+0.19(+1.48%)
Apr 14, 2021	13.20	13.20	12.60	12.80	62,416	+0.03(+0.23%)
Apr 13, 2021	12.98	13.05	12.63	12.77	14,937	+0.45(+3.68%)
Apr 12, 2021	12.63	12.71	12.32	12.32	48,459	-0.32(-2.56%)
Apr 09, 2021	12.64	12.72	12.51	12.64	19,200	-0.01(-0.08%)
Apr 08, 2021	13.21	13.21	12.48	12.65	34,605	+0.66(+5.50%)
Apr 07, 2021	11.55	12.31	11.55	11.99	27,340	-0.21(-1.72%)
Apr 06, 2021	12.33	12.41	12.06	12.20	22,026	-0.21(-1.69%)
Apr 05, 2021	12.37	12.41	12.30	12.41	18,740	+0.13(+1.10%)
Apr 01, 2021	12.29	12.35	12.20	12.28	32,500	+0.04(+0.29%)
Mar 31, 2021	12.01	12.33	11.93	12.24	39,021	-0.18(-1.45%)
Mar 30, 2021	12.81	12.81	12.17	12.42	23,623	+0.26(+2.14%)
Mar 29, 2021	12.23	12.57	12.16	12.16	17,073	-0.23(-1.86%)
Mar 26, 2021	12.78	12.78	12.20	12.39	16,100	-0.03(-0.24%)
Mar 25, 2021	12.53	12.61	11.95	12.42	26,844	+0.37(+3.07%)
Mar 24, 2021	12.38	12.38	11.94	12.05	13,097	-0.31(-2.55%)
Mar 23, 2021	12.47	12.86	12.26	12.37	27,966	-0.15(-1.20%)
Mar 22, 2021	12.52	12.92	12.51	12.52	73,512	+0.07(+0.52%)
Mar 19, 2021	12.46	12.66	12.33	12.45	26,800	-0.22(-1.74%)
Mar 18, 2021	12.66	13.12	12.52	12.67	72,064	-0.05(-0.39%)
Mar 17, 2021	13.03	13.03	12.50	12.72	16,781	+0.12(+0.95%)
Mar 16, 2021	12.10	12.89	12.10	12.60	50,534	-0.35(-2.70%)
Mar 15, 2021	12.81	13.03	12.73	12.95	11,649	+0.34(+2.70%)
Mar 12, 2021	11.75	13.07	11.75	12.61	56,500	-0.53(-4.03%)
Mar 11, 2021	13.14	13.55	13.05	13.14	273,198	+0.10(+0.73%)
Mar 10, 2021	13.41	13.41	12.93	13.04	17,288	+0.15(+1.20%)
Mar 09, 2021	12.84	13.45	12.84	12.89	20,605	+0.39(+3.12%)
Mar 08, 2021	12.68	12.68	12.30	12.50	35,831	-0.28(-2.19%)
Mar 05, 2021	12.43	13.10	12.43	12.78	28,400	-0.01(-0.06%)
Mar 04, 2021	13.01	13.13	12.72	12.79	33,685	+0.15(+1.17%)
Mar 03, 2021	13.27	13.27	12.33	12.64	78,522	+0.10(+0.80%)
Mar 02, 2021	12.61	12.68	12.02	12.54	738,032	-0.46(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.