Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.72	10.72	10.35	10.47	13,754	-0.22(-2.06%)
Mar 30, 2023	10.63	10.83	10.63	10.69	9,717	+0.12(+1.14%)
Mar 29, 2023	10.57	10.70	10.44	10.57	14,114	+0.09(+0.81%)
Mar 28, 2023	10.52	10.71	10.36	10.48	253,691	+0.22(+2.19%)
Mar 27, 2023	10.29	10.41	10.22	10.26	18,783	-0.05(-0.48%)
Mar 24, 2023	10.31	10.38	10.24	10.31	12,189	+0.04(+0.39%)
Mar 23, 2023	10.33	10.35	10.27	10.27	6,744	+0.01(+0.10%)
Mar 22, 2023	10.31	10.37	10.26	10.26	6,485	+0.44(+4.48%)
Mar 21, 2023	9.960	10.05	9.820	9.820	34,512	+0.12(+1.18%)
Mar 20, 2023	9.650	9.790	9.600	9.705	30,209	-0.27(-2.66%)
Mar 17, 2023	9.950	9.995	9.790	9.970	13,061	+0.45(+4.73%)
Mar 16, 2023	9.665	9.810	9.520	9.520	26,399	-0.51(-5.04%)
Mar 15, 2023	9.995	10.03	9.880	10.03	65,072	-0.35(-3.40%)
Mar 14, 2023	10.37	10.46	10.27	10.38	16,310	-0.22(-2.10%)
Mar 13, 2023	10.60	10.82	10.44	10.60	13,471	+0.26(+2.51%)
Mar 10, 2023	10.46	10.46	10.25	10.34	6,760	-0.41(-3.81%)
Mar 09, 2023	10.69	11.05	10.68	10.75	11,240	+0.08(+0.75%)
Mar 08, 2023	10.82	10.92	10.66	10.67	63,302	-0.31(-2.82%)
Mar 07, 2023	11.00	11.02	10.84	10.98	17,220	-0.04(-0.36%)
Mar 06, 2023	10.95	11.16	10.95	11.02	21,055	+0.11(+1.01%)
Mar 03, 2023	10.99	11.09	10.91	10.91	47,254	-0.10(-0.86%)
Mar 02, 2023	11.06	11.11	10.90	11.01	98,353	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.