Maanshan Iron & Stee (OP: MAANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.1390 | 0 | -0.01(-4.14%) | |||
| Apr 17, 2024 | 0.1450 | 1 | +0.01(+11.54%) | |||
| Mar 26, 2024 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Mar 21, 2024 | 0.1500 | 0 | +0.00(+2.25%) | |||
| Mar 05, 2024 | 0.1467 | 0 | -0.00(-2.20%) | |||
| Jan 17, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Dec 20, 2023 | 0.1400 | 0 | -0.02(-15.15%) | |||
| Nov 21, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
| Aug 28, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Aug 24, 2023 | 0.1800 | 0 | -0.01(-2.91%) | |||
| Aug 23, 2023 | 0.1780 | 0.1854 | 0.1780 | 0.1854 | 24,000 | -0.01(-7.30%) |
| Jul 27, 2023 | 0.2000 | 0 | +0.03(+15.74%) | |||
| Jul 24, 2023 | 0.1728 | 0 | -0.01(-5.57%) | |||
| Jul 20, 2023 | 0.1830 | 0 | +0.01(+7.65%) | |||
| Jul 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,116 | +0.00(+0.65%) |
| Jul 07, 2023 | 0.1689 | 0 | -0.00(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.