Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 19, 2011		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 16, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 06, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 29, 2011		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Apr 28, 2011	0.1500	0.1500	0.1500	0.1500	4,500	-0.04(-21.05%)
Apr 26, 2011	0.1900	0.1900	0.1900	0.1900	0	-0.04(-17.39%)
Apr 25, 2011	0.2300	0.2300	0.2300	0.2300	100	+0.05(+27.78%)
Apr 20, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Apr 14, 2011	0.1500	0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Apr 12, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Apr 06, 2011	0.1850	0.1850	0.1850	0.1850	0	+0.04(+32.14%)
Apr 05, 2011	0.1600	0.1600	0.1400	0.1400	5,100	-0.01(-6.67%)
Mar 30, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 29, 2011	0.1500	0.1500	0.1500	0.1500	100	+0.03(+25.00%)
Mar 28, 2011	0.1300	0.1500	0.1200	0.1200	6,900	+0.02(+20.00%)
Mar 21, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 17, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 16, 2011	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Mar 08, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 07, 2011	0.1100	0.1100	0.1100	0.1100	800	-0.01(-8.33%)
Mar 04, 2011	0.1100	0.1200	0.1100	0.1200	20,000	+0.02(+20.00%)
Mar 03, 2011	0.1000	0.1000	0.1000	0.1000	1,318	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.