Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.08(-6.25%) | |
| May 23, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 1,100 | +0.08(+6.67%) |
| May 16, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.17(-12.41%) | |
| May 15, 2019 | 1.300 | 1.370 | 1.300 | 1.370 | 2,223 | +0.12(+9.60%) |
| May 14, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 106 | +0.06(+5.04%) |
| May 03, 2019 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
| Apr 23, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.23(-16.08%) | |
| Apr 10, 2019 | 1.430 | 1.430 | 1.430 | 0 | +0.18(+14.40%) | |
| Apr 09, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
| Apr 05, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.48%) | |
| Apr 04, 2019 | 1.244 | 1.244 | 1.244 | 1.244 | 200 | -0.01(-0.48%) |
| Apr 03, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | +0.00(+0.00%) |
| Apr 02, 2019 | 1.300 | 1.300 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
| Apr 01, 2019 | 1.350 | 1.350 | 1.250 | 1.250 | 5,657 | -0.16(-11.35%) |
| Mar 29, 2019 | 1.350 | 1.410 | 1.350 | 1.410 | 900 | +0.01(+0.71%) |
| Mar 27, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.08(-5.08%) | |
| Mar 25, 2019 | 1.475 | 1.475 | 1.475 | 0 | -0.07(-4.84%) | |
| Mar 21, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 161 | +0.05(+3.33%) |
| Mar 19, 2019 | 1.440 | 1.500 | 1.300 | 1.500 | 10,580 | -0.10(-6.25%) |
| Mar 15, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.07(+4.58%) | |
| Mar 14, 2019 | 1.620 | 1.620 | 1.530 | 1.530 | 2,855 | +0.01(+0.66%) |
| Mar 13, 2019 | 1.520 | 1.520 | 1.520 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.