Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
0.0001
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.0015
0.0019
0.0015
0.0019
930,000
+0.00(+5.56%)
Apr 26, 2012
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 25, 2012
0.0018
0.0018
0.0012
0.0018
211,000
+0.00(+0.00%)
Apr 24, 2012
0.0018
0.0018
0.0018
0.0018
170,000
+0.00(+0.00%)
Apr 23, 2012
0.0018
0.0018
0.0018
0.0018
3,333
+0.00(+0.00%)
Apr 20, 2012
0.0018
0.0018
0.0017
0.0018
90,000
+0.00(+0.00%)
Apr 19, 2012
0.0018
0.0018
0.0018
0.0018
28,000
+0.00(+0.00%)
Apr 18, 2012
0.0018
0.0018
0.0018
0.0018
55,555
+0.00(+0.00%)
Apr 17, 2012
0.0018
0.0019
0.0018
0.0018
406,000
-0.00(-5.26%)
Apr 16, 2012
0.0018
0.0019
0.0018
0.0019
50,000
+0.00(+18.75%)
Apr 13, 2012
0.0016
0.0016
0.0016
0.0016
2,000
+0.00(+0.00%)
Apr 12, 2012
0.0017
0.0019
0.0016
0.0016
346,000
-0.00(-5.88%)
Apr 11, 2012
0.0017
0.0017
0.0017
0.0017
20,000
+0.00(+0.00%)
Apr 10, 2012
0.0017
0.0017
0.0017
0.0017
35,000
+0.00(+0.00%)
Apr 09, 2012
0.0012
0.0017
0.0012
0.0017
85,000
+0.00(+6.25%)
Apr 05, 2012
0.0016
0.0016
0.0016
0.0016
500,000
-0.00(-11.11%)
Apr 04, 2012
0.0018
0.0018
0.0016
0.0018
824,700
+0.00(+0.00%)
Apr 03, 2012
0.0018
0.0018
0.0018
0.0018
188,268
+0.00(+20.00%)
Apr 02, 2012
0.0016
0.0016
0.0015
0.0015
105,000
-0.00(-16.67%)
Mar 30, 2012
0.0018
0.0018
0.0018
0.0018
37,000
+0.00(+0.00%)
Mar 29, 2012
0.0019
0.0019
0.0018
0.0018
230,000
-0.00(-5.26%)
Mar 28, 2012
0.0016
0.0019
0.0015
0.0019
723,422
+0.00(+35.71%)
Mar 27, 2012
0.0018
0.0018
0.0014
0.0014
142,700
-0.00(-22.22%)
Mar 26, 2012
0.0012
0.0019
0.0012
0.0018
2,650,994
+0.00(+63.64%)
Mar 23, 2012
0.0014
0.0016
0.0011
0.0011
690,000
+0.00(+37.50%)
Mar 21, 2012
0.0008
0.0008
0.0008
0
-0.00(-42.86%)
Mar 14, 2012
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Mar 13, 2012
0.0014
0.0014
0.0014
0.0014
45,000
+0.00(+0.00%)
Mar 08, 2012
0.0014
0.0014
0.0014
0.0014
0
-0.00(-17.65%)
Mar 07, 2012
0.0013
0.0017
0.0013
0.0017
708,500
+0.00(+30.77%)
Mar 06, 2012
0.0011
0.0013
0.0011
0.0013
33,000
+0.00(+18.18%)
Mar 05, 2012
0.0013
0.0013
0.0011
0.0011
76,015
-0.00(-15.38%)
Mar 02, 2012
0.0013
0.0013
0.0013
0.0013
25,000
+0.00(+8.33%)
Mar 01, 2012
0.0010
0.0012
0.0010
0.0012
458,000
+0.00(+20.00%)
Feb 29, 2012
0.0010
0.0010
0.0010
0.0010
63,240
+0.00(+0.00%)
Feb 28, 2012
0.0007
0.0010
0.0007
0.0010
542,070
-0.00(-9.09%)
Feb 27, 2012
0.0009
0.0011
0.0009
0.0011
35,000
+0.00(+22.22%)
Feb 24, 2012
0.0009
0.0009
0.0009
0.0009
690,000
+0.00(+28.57%)
Feb 21, 2012
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Feb 17, 2012
0.0007
0.0007
0.0007
0.0007
1,379
+0.00(+0.00%)
Feb 15, 2012
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Feb 10, 2012
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Feb 07, 2012
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 06, 2012
0.0010
0.0010
0.0010
0.0010
350,000
+0.00(+66.67%)
Feb 03, 2012
0.0007
0.0007
0.0006
0.0006
500,000
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.