Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.77	20.77	20.14	20.46	6,286	-0.69(-3.26%)
Apr 29, 2015	20.58	21.32	20.58	21.15	4,399	+0.51(+2.47%)
Apr 28, 2015	20.51	20.72	20.51	20.64	6,020	+0.07(+0.32%)
Apr 27, 2015	20.63	20.70	20.56	20.57	5,544	+0.03(+0.16%)
Apr 24, 2015	20.52	20.55	20.50	20.54	4,604	-0.33(-1.58%)
Apr 23, 2015	20.14	20.88	20.14	20.87	4,503	+0.66(+3.27%)
Apr 22, 2015	20.21	20.21	20.13	20.21	1,796	+0.06(+0.29%)
Apr 21, 2015	20.37	20.43	20.07	20.15	7,310	-0.35(-1.70%)
Apr 20, 2015	20.35	20.53	20.35	20.50	5,116	+0.21(+1.02%)
Apr 17, 2015	20.46	20.46	20.27	20.29	4,558	-0.12(-0.61%)
Apr 16, 2015	20.12	20.55	19.91	20.42	3,999	+0.32(+1.58%)
Apr 15, 2015	19.39	20.48	19.39	20.10	19,634	+0.80(+4.15%)
Apr 14, 2015	18.66	19.30	18.66	19.30	8,952	+1.07(+5.86%)
Apr 13, 2015	18.00	18.30	18.00	18.23	9,646	+0.38(+2.14%)
Apr 10, 2015	18.06	18.06	17.71	17.85	8,243	-0.09(-0.48%)
Apr 09, 2015	17.81	17.94	17.67	17.94	3,526	+0.18(+0.99%)
Apr 08, 2015	18.68	18.68	17.69	17.76	8,926	-0.68(-3.69%)
Apr 07, 2015	18.62	18.68	18.44	18.44	5,251	-0.13(-0.70%)
Apr 06, 2015	18.33	18.59	18.12	18.57	5,313	+0.71(+3.98%)
Apr 02, 2015		17.86	17.86	17.86	0	+0.30(+1.71%)
Apr 01, 2015	17.42	17.71	17.39	17.56	8,295	+0.41(+2.41%)
Mar 31, 2015	16.85	17.30	16.82	17.15	8,946	-0.03(-0.19%)
Mar 30, 2015	17.18	17.24	16.95	17.18	8,141	-0.11(-0.62%)
Mar 27, 2015	17.50	17.50	17.29	17.29	6,111	-0.44(-2.48%)
Mar 26, 2015	18.36	18.39	17.65	17.73	28,803	-0.19(-1.08%)
Mar 25, 2015	18.31	18.35	17.92	17.92	6,636	-0.32(-1.73%)
Mar 24, 2015	17.57	18.30	17.57	18.24	22,622	+0.66(+3.73%)
Mar 23, 2015	17.61	17.86	17.39	17.58	7,945	+0.10(+0.57%)
Mar 20, 2015	17.64	17.68	17.48	17.48	13,783	+0.36(+2.10%)
Mar 19, 2015	17.88	17.88	17.08	17.12	8,557	-1.14(-6.23%)
Mar 18, 2015	17.24	18.31	17.24	18.26	15,826	+0.71(+4.02%)
Mar 17, 2015	17.02	17.58	17.02	17.55	9,407	+0.20(+1.16%)
Mar 16, 2015	16.51	17.53	16.50	17.35	21,595	+0.65(+3.89%)
Mar 13, 2015	16.79	16.83	16.38	16.70	18,107	-0.29(-1.70%)
Mar 12, 2015	17.97	17.97	16.98	16.99	4,741	-0.73(-4.12%)
Mar 11, 2015	17.30	17.94	17.30	17.72	5,005	+0.21(+1.18%)
Mar 10, 2015	17.37	17.69	17.37	17.51	5,190	-0.27(-1.55%)
Mar 09, 2015	18.25	18.45	17.79	17.79	10,435	-0.61(-3.29%)
Mar 06, 2015	18.70	19.00	18.18	18.39	6,329	-0.63(-3.32%)
Mar 05, 2015	19.59	19.59	19.02	19.02	5,396	-0.35(-1.80%)
Mar 04, 2015	19.11	19.37	19.00	19.37	5,421	-0.25(-1.26%)
Mar 03, 2015	19.78	19.83	19.60	19.62	5,212	+0.06(+0.31%)
Mar 02, 2015	19.13	19.65	19.00	19.56	7,650	+0.18(+0.95%)
Feb 27, 2015	19.35	19.57	19.33	19.38	71,786	+0.31(+1.63%)
Feb 26, 2015	19.23	19.23	19.06	19.06	6,116	-0.42(-2.14%)
Feb 25, 2015	19.18	19.48	19.18	19.48	6,633	+0.50(+2.63%)
Feb 24, 2015	19.22	19.22	18.98	18.98	59,056	-0.09(-0.48%)
Feb 23, 2015	19.16	19.16	18.73	19.07	16,588	-0.34(-1.77%)
Feb 20, 2015	19.53	19.83	19.30	19.42	5,814	-0.17(-0.89%)
Feb 19, 2015	19.16	19.61	19.00	19.59	3,611	-0.08(-0.41%)
Feb 18, 2015	19.69	20.20	19.64	19.67	3,082	-0.46(-2.29%)
Feb 17, 2015	20.11	20.14	19.75	20.13	11,115	+0.03(+0.15%)
Feb 13, 2015		20.10	20.10	20.10	0	+0.05(+0.25%)
Feb 12, 2015	19.11	20.05	18.80	20.05	3,811	+1.11(+5.86%)
Feb 11, 2015	18.46	19.10	18.34	18.94	3,863	-0.04(-0.20%)
Feb 10, 2015	19.56	19.56	18.40	18.98	6,304	-0.43(-2.20%)
Feb 09, 2015	18.93	19.69	18.88	19.41	33,334	+0.73(+3.88%)
Feb 06, 2015	19.04	19.11	18.50	18.68	3,651	-0.25(-1.33%)
Feb 05, 2015	18.78	19.31	18.78	18.93	6,383	+0.49(+2.67%)
Feb 04, 2015	19.00	19.07	18.31	18.44	63,473	-1.15(-5.88%)
Feb 03, 2015	19.50	20.15	19.48	19.59	14,496	+0.58(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.