Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.97	11.97	11.84	11.86	1,173	-0.17(-1.43%)
Jul 30, 2018	12.04	12.05	12.03	12.03	4,706	+0.07(+0.60%)
Jul 27, 2018	12.06	12.06	11.96	11.96	5,400	-0.04(-0.35%)
Jul 26, 2018	11.99	12.07	11.97	12.00	11,499	+0.40(+3.46%)
Jul 25, 2018	11.63	11.63	11.60	11.60	1,216	-0.13(-1.12%)
Jul 24, 2018	11.36	11.76	11.36	11.73	5,727	+0.31(+2.73%)
Jul 23, 2018	11.21	11.42	11.21	11.42	2,257	+0.09(+0.77%)
Jul 20, 2018	11.24	11.36	11.20	11.33	6,366	+0.19(+1.67%)
Jul 19, 2018	11.09	11.17	11.03	11.15	1,747	+0.22(+2.00%)
Jul 18, 2018	10.94	10.95	10.91	10.93	1,825	-0.13(-1.22%)
Jul 17, 2018	10.94	11.21	10.87	11.06	7,867	+0.10(+0.95%)
Jul 16, 2018	11.13	11.13	10.96	10.96	2,073	-0.37(-3.23%)
Jul 13, 2018	11.15	11.41	11.15	11.32	6,977	+0.17(+1.54%)
Jul 12, 2018	10.73	11.15	10.73	11.15	6,797	+0.52(+4.92%)
Jul 11, 2018	10.78	10.92	10.63	10.63	1,393	-0.20(-1.87%)
Jul 10, 2018	10.94	10.99	10.83	10.83	7,182	-0.11(-0.98%)
Jul 09, 2018	10.91	10.97	10.89	10.94	6,465	+0.26(+2.40%)
Jul 06, 2018	10.47	10.68	10.46	10.68	6,487	+0.22(+2.14%)
Jul 05, 2018	10.44	10.48	10.35	10.46	13,951	+0.27(+2.68%)
Jul 03, 2018		10.19	10.19	10.19	0	-0.02(-0.23%)
Jul 02, 2018	10.20	10.25	10.20	10.21	3,218	-0.04(-0.39%)
Jun 29, 2018	10.21	10.29	10.21	10.25	621	+0.16(+1.55%)
Jun 28, 2018	10.15	10.15	10.09	10.09	2,530	-0.10(-0.99%)
Jun 27, 2018	10.35	10.45	10.19	10.19	2,961	-0.13(-1.21%)
Jun 26, 2018	10.07	10.35	10.07	10.32	10,944	+0.39(+3.93%)
Jun 25, 2018	9.962	10.00	9.930	9.930	3,089	-0.08(-0.84%)
Jun 22, 2018	10.15	10.15	10.01	10.01	6,762	+0.22(+2.29%)
Jun 21, 2018	9.800	9.808	9.730	9.790	7,763	-0.08(-0.81%)
Jun 20, 2018	9.840	9.885	9.720	9.870	4,641	+0.03(+0.29%)
Jun 19, 2018	9.900	9.965	9.810	9.842	11,328	-0.26(-2.56%)
Jun 18, 2018	10.18	10.18	9.994	10.10	10,055	-0.09(-0.88%)
Jun 15, 2018		10.19	10.08	10.19	30,931	+0.11(+1.04%)
Jun 14, 2018	10.13	10.13	10.08	10.08	2,038	-0.09(-0.84%)
Jun 13, 2018	10.08	10.17	10.08	10.17	5,108	+0.15(+1.54%)
Jun 12, 2018	9.897	10.04	9.860	10.02	4,556	+0.10(+1.01%)
Jun 11, 2018	9.867	9.949	9.780	9.916	19,170	+0.03(+0.31%)
Jun 08, 2018	9.970	9.970	9.830	9.885	4,600	-0.08(-0.85%)
Jun 07, 2018	9.820	10.02	9.820	9.970	3,086	-0.01(-0.12%)
Jun 06, 2018	10.09	10.09	9.915	9.982	3,755	+0.00(+0.02%)
Jun 05, 2018	9.871	10.11	9.871	9.980	3,041	+0.05(+0.53%)
Jun 04, 2018	10.15	10.21	9.897	9.927	12,902	-0.21(-2.10%)
Jun 01, 2018	10.25	10.25	10.14	10.14	12,579	-0.17(-1.65%)
May 31, 2018	10.33	10.33	10.23	10.31	4,791	-0.09(-0.86%)
May 30, 2018	10.05	10.40	9.920	10.40	6,610	+0.36(+3.54%)
May 29, 2018	10.07	10.07	10.01	10.04	6,561	-0.15(-1.43%)
May 25, 2018		10.19	10.19	10.19	0	-0.27(-2.58%)
May 24, 2018	10.77	10.77	10.41	10.46	6,117	-0.29(-2.70%)
May 23, 2018	10.84	10.95	10.70	10.75	7,543	-0.25(-2.31%)
May 22, 2018	11.00	11.48	10.99	11.00	31,424	+0.28(+2.66%)
May 21, 2018	11.17	11.29	10.71	10.72	3,109	-0.30(-2.72%)
May 18, 2018	11.01	11.05	11.01	11.02	92,735	-0.06(-0.55%)
May 17, 2018	10.82	11.09	10.82	11.08	110,058	+0.35(+3.26%)
May 16, 2018	10.58	10.74	10.54	10.73	97,256	+0.17(+1.61%)
May 15, 2018	10.36	10.56	10.35	10.56	19,360	+0.01(+0.12%)
May 14, 2018	10.54	10.63	10.54	10.55	3,481	+0.10(+0.96%)
May 11, 2018	10.48	10.74	10.45	10.45	8,082	-0.07(-0.62%)
May 10, 2018	10.66	10.66	10.52	10.52	5,318	-0.12(-1.16%)
May 09, 2018	10.64	10.69	10.62	10.64	5,312	+0.19(+1.80%)
May 08, 2018	10.51	10.51	10.23	10.45	8,809	-0.15(-1.40%)
May 07, 2018	10.69	10.73	10.60	10.60	8,900	-0.03(-0.30%)
May 04, 2018	10.86	10.86	10.62	10.63	6,591	-0.48(-4.32%)
May 03, 2018	11.08	11.11	11.01	11.11	7,309	-0.14(-1.24%)
May 02, 2018	11.13	11.25	11.07	11.25	679	+0.34(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.