Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.58	16.90	16.58	16.89	3,042	+0.65(+4.00%)
Apr 28, 2016	16.45	16.48	16.21	16.24	8,024	-0.13(-0.79%)
Apr 27, 2016	16.23	16.47	16.22	16.37	2,856	+0.09(+0.57%)
Apr 26, 2016	16.29	16.40	16.26	16.28	1,901	+0.05(+0.29%)
Apr 25, 2016	16.23	16.41	16.21	16.23	4,619	-0.32(-1.94%)
Apr 22, 2016	16.15	16.55	16.15	16.55	15,615	+0.48(+2.99%)
Apr 21, 2016	15.46	16.07	15.46	16.07	6,179	+0.49(+3.12%)
Apr 20, 2016	14.96	15.61	14.96	15.58	5,392	+0.58(+3.89%)
Apr 19, 2016	14.48	15.00	14.44	15.00	9,095	+0.76(+5.35%)
Apr 18, 2016	14.17	14.39	13.68	14.24	4,747	-0.07(-0.50%)
Apr 15, 2016	14.58	14.58	14.31	14.31	885	-0.33(-2.27%)
Apr 14, 2016	14.61	14.64	14.61	14.64	1,600	-0.25(-1.66%)
Apr 13, 2016	15.29	15.36	14.89	14.89	2,406	-0.62(-4.00%)
Apr 12, 2016	14.34	15.51	14.29	15.51	12,135	+1.37(+9.69%)
Apr 11, 2016	14.12	14.18	14.11	14.14	12,851	-0.12(-0.84%)
Apr 08, 2016	14.59	14.69	14.26	14.26	4,773	+0.34(+2.44%)
Apr 07, 2016	14.08	14.17	13.86	13.92	2,860	+0.00(+0.00%)
Apr 06, 2016	13.97	14.01	13.91	13.92	6,635	+0.43(+3.16%)
Apr 05, 2016	13.41	13.49	13.36	13.49	5,186	+0.10(+0.72%)
Apr 04, 2016	13.58	13.69	13.40	13.40	1,847	-0.23(-1.71%)
Apr 01, 2016	13.79	13.93	13.63	13.63	6,343	-0.86(-5.96%)
Mar 31, 2016	14.49	14.49	14.49	14.49	10,136	+0.17(+1.19%)
Mar 30, 2016	14.57	14.71	14.32	14.32	2,659	+0.17(+1.21%)
Mar 29, 2016	13.79	14.15	13.79	14.15	3,455	+0.22(+1.60%)
Mar 28, 2016	14.12	14.12	13.93	13.93	2,100	-0.02(-0.14%)
Mar 24, 2016		13.95	13.95	13.95	0	+0.08(+0.58%)
Mar 23, 2016	14.33	14.33	13.87	13.87	22,699	-0.51(-3.55%)
Mar 22, 2016	14.43	14.44	14.24	14.38	69,471	+0.05(+0.38%)
Mar 21, 2016	14.29	14.48	14.24	14.33	5,280	-0.16(-1.11%)
Mar 18, 2016	14.95	15.06	14.43	14.49	16,105	-0.59(-3.94%)
Mar 17, 2016	14.70	15.12	14.70	15.08	4,838	+0.87(+6.13%)
Mar 16, 2016	14.18	14.21	14.15	14.21	4,479	+0.21(+1.50%)
Mar 15, 2016	14.18	14.18	13.84	14.00	3,685	-0.42(-2.93%)
Mar 14, 2016	14.46	14.49	14.40	14.42	3,998	-0.29(-1.95%)
Mar 11, 2016	14.44	14.71	14.37	14.71	9,930	+0.66(+4.68%)
Mar 10, 2016	14.26	14.26	14.05	14.05	3,271	-0.12(-0.83%)
Mar 09, 2016	14.01	14.17	14.01	14.17	2,184	-0.13(-0.91%)
Mar 08, 2016	14.45	14.45	14.30	14.30	3,608	-0.37(-2.52%)
Mar 07, 2016	14.85	15.00	14.67	14.67	4,627	+0.23(+1.59%)
Mar 04, 2016	13.99	14.44	13.99	14.44	325	+0.52(+3.71%)
Mar 03, 2016	13.88	14.06	13.88	13.92	15,669	+0.37(+2.74%)
Mar 02, 2016	13.14	13.64	13.14	13.55	4,674	+0.18(+1.36%)
Mar 01, 2016	13.21	13.40	13.14	13.37	29,517	+0.07(+0.53%)
Feb 29, 2016	13.37	13.37	13.28	13.30	15,381	+0.00(+0.00%)
Feb 26, 2016	13.34	13.34	13.19	13.30	2,800	+0.19(+1.45%)
Feb 25, 2016	13.17	13.17	12.85	13.11	2,513	+0.53(+4.21%)
Feb 24, 2016	12.51	12.72	12.46	12.58	8,317	-0.29(-2.25%)
Feb 23, 2016	13.15	13.27	12.75	12.87	3,917	-0.78(-5.72%)
Feb 22, 2016	13.38	13.65	13.38	13.65	883	+0.60(+4.61%)
Feb 19, 2016	12.92	13.21	12.92	13.05	5,766	-0.21(-1.58%)
Feb 18, 2016	13.89	13.91	13.26	13.26	8,485	-0.58(-4.19%)
Feb 17, 2016	13.24	13.84	13.24	13.84	7,212	+0.75(+5.73%)
Feb 16, 2016	13.36	13.36	13.07	13.09	3,692	+0.06(+0.46%)
Feb 12, 2016		13.03	13.03	13.03	0	+0.36(+2.84%)
Feb 11, 2016	12.35	12.82	12.31	12.67	15,823	+0.84(+7.10%)
Feb 10, 2016	12.09	12.13	11.83	11.83	1,739	-0.29(-2.40%)
Feb 09, 2016	12.15	12.19	11.82	12.12	60,152	-0.75(-5.80%)
Feb 08, 2016	13.12	13.25	12.87	12.87	16,262	-0.31(-2.36%)
Feb 05, 2016	13.25	13.25	13.05	13.18	3,151	-0.10(-0.77%)
Feb 04, 2016	13.40	13.49	13.15	13.28	11,417	+0.23(+1.77%)
Feb 03, 2016	12.80	13.08	12.31	13.05	5,258	+0.66(+5.33%)
Feb 02, 2016	12.25	12.43	12.21	12.39	2,234	-0.47(-3.64%)
Feb 01, 2016	13.00	13.00	12.63	12.86	1,482	-0.49(-3.66%)
Jan 29, 2016	13.25	13.41	13.07	13.35	15,394	+0.30(+2.27%)
Jan 28, 2016	12.46	13.05	12.40	13.05	6,353	+1.04(+8.66%)
Jan 27, 2016	11.93	12.35	11.91	12.01	1,616	-0.26(-2.12%)
Jan 26, 2016	12.01	12.36	12.01	12.27	5,014	+0.37(+3.11%)
Jan 25, 2016	12.28	12.32	11.90	11.90	19,046	-0.66(-5.25%)
Jan 22, 2016	12.71	12.77	12.23	12.56	12,217	+1.02(+8.84%)
Jan 21, 2016	10.77	11.76	10.76	11.54	6,043	+0.59(+5.39%)
Jan 20, 2016	10.21	10.95	10.00	10.95	6,510	+0.29(+2.73%)
Jan 19, 2016	10.79	10.82	10.36	10.66	20,326	+0.03(+0.26%)
Jan 15, 2016		10.63	10.63	10.63	0	-0.38(-3.42%)
Jan 14, 2016	10.43	11.01	10.24	11.01	15,238	+0.59(+5.62%)
Jan 13, 2016	10.75	11.00	10.34	10.42	10,496	-0.13(-1.23%)
Jan 12, 2016	10.71	10.71	10.09	10.55	18,610	-0.25(-2.28%)
Jan 11, 2016	11.12	11.16	10.45	10.80	22,232	-0.56(-4.96%)
Jan 08, 2016	11.27	11.44	10.97	11.36	32,457	+0.28(+2.54%)
Jan 07, 2016	11.20	11.34	11.06	11.08	11,227	-0.27(-2.39%)
Jan 06, 2016	11.45	11.50	11.35	11.35	2,288	-0.36(-3.07%)
Jan 05, 2016	11.64	11.71	11.63	11.71	3,253	+0.00(+0.03%)
Jan 04, 2016	12.09	12.09	11.60	11.71	1,423	-0.30(-2.52%)
Dec 31, 2015		12.01	12.01	12.01	0	+0.04(+0.33%)
Dec 30, 2015	12.10	12.14	11.93	11.97	9,235	-0.28(-2.29%)
Dec 29, 2015	12.58	12.76	12.20	12.25	10,794	-0.01(-0.08%)
Dec 28, 2015	12.26	12.40	12.26	12.26	10,112	-0.29(-2.31%)
Dec 24, 2015		12.55	12.55	12.55	0	+0.04(+0.34%)
Dec 23, 2015	11.78	12.54	11.75	12.51	23,631	+1.01(+8.76%)
Dec 22, 2015	11.71	11.78	11.50	11.50	16,741	-0.29(-2.46%)
Dec 21, 2015	11.80	12.00	11.57	11.79	9,517	-0.07(-0.57%)
Dec 18, 2015	11.47	11.91	11.45	11.86	14,208	+0.25(+2.13%)
Dec 17, 2015	11.53	11.61	11.36	11.61	7,541	-0.07(-0.60%)
Dec 16, 2015	11.87	11.85	11.54	11.68	42,021	-0.17(-1.43%)
Dec 15, 2015	11.58	11.85	11.55	11.85	11,369	+0.27(+2.31%)
Dec 14, 2015	11.55	11.65	11.41	11.58	9,108	+0.03(+0.28%)
Dec 11, 2015	11.73	11.86	11.55	11.55	23,850	-0.70(-5.71%)
Dec 10, 2015	11.70	12.28	11.70	12.25	9,098	+0.39(+3.27%)
Dec 09, 2015	12.28	12.81	11.86	11.86	4,391	-0.27(-2.21%)
Dec 08, 2015	11.65	12.25	11.65	12.13	14,352	+0.11(+0.95%)
Dec 07, 2015	13.05	13.05	11.96	12.02	18,389	-1.23(-9.31%)
Dec 04, 2015	13.51	13.51	13.16	13.25	6,201	-0.50(-3.64%)
Dec 03, 2015	13.86	14.15	13.68	13.75	10,508	+0.17(+1.26%)
Dec 02, 2015	13.77	13.95	13.41	13.58	8,613	-0.35(-2.51%)
Dec 01, 2015	13.77	14.00	13.77	13.93	13,285	+0.21(+1.53%)
Nov 30, 2015	13.66	13.87	13.66	13.72	9,222	+0.02(+0.13%)
Nov 27, 2015	13.70	13.70	13.70	13.70	687	-0.26(-1.87%)
Nov 25, 2015		13.96	13.96	13.96	0	+0.12(+0.85%)
Nov 24, 2015	13.71	14.09	13.54	13.85	10,385	+0.23(+1.68%)
Nov 23, 2015		13.99		13.62	26,486	+0.09(+0.68%)
Nov 20, 2015	13.93	13.93	13.53	13.53	9,321	-0.39(-2.83%)
Nov 19, 2015	13.82	13.92	13.80	13.92	2,384	+0.26(+1.90%)
Nov 18, 2015	13.66	13.67	13.50	13.66	2,227	+0.12(+0.89%)
Nov 17, 2015	13.92	13.92	13.51	13.54	2,259	-0.36(-2.59%)
Nov 16, 2015	13.61	13.90	13.41	13.90	10,560	+0.43(+3.16%)
Nov 13, 2015	13.22	13.70	13.00	13.47	8,815	+0.29(+2.23%)
Nov 12, 2015	13.53	13.54	13.16	13.18	12,852	-0.58(-4.22%)
Nov 11, 2015	13.76	13.77	13.61	13.76	3,904	-0.23(-1.65%)
Nov 10, 2015	13.67	13.99	13.65	13.99	2,790	+0.32(+2.31%)
Nov 09, 2015	13.98	13.98	13.67	13.67	56,585	-0.23(-1.66%)
Nov 06, 2015	14.08	14.14	13.79	13.90	3,991	-1.18(-7.82%)
Nov 05, 2015	15.07	15.21	15.05	15.08	2,045	-0.11(-0.69%)
Nov 04, 2015	15.91	15.91	14.83	15.19	4,591	-0.52(-3.31%)
Nov 03, 2015	15.20	15.72	15.01	15.71	14,319	+0.42(+2.74%)
Nov 02, 2015	14.54	15.31	14.54	15.29	97,821	+0.54(+3.64%)
Oct 30, 2015	14.54	14.86	14.52	14.75	1,700	-0.04(-0.24%)
Oct 29, 2015	15.14	15.41	14.79	14.79	29,096	-0.22(-1.47%)
Oct 28, 2015	14.53	15.16	14.40	15.01	74,688	+0.53(+3.69%)
Oct 27, 2015	14.45	14.68	14.36	14.48	57,132	-0.12(-0.85%)
Oct 26, 2015	15.00	15.01	14.60	14.60	12,451	-0.46(-3.07%)
Oct 23, 2015	15.31	15.31	15.06	15.06	1,870	-0.27(-1.74%)
Oct 22, 2015	15.33	15.53	15.32	15.33	11,136	+0.19(+1.25%)
Oct 21, 2015	15.31	15.31	15.14	15.14	1,299	-0.63(-3.99%)
Oct 20, 2015	15.52	15.77	15.50	15.77	2,801	+0.38(+2.50%)
Oct 19, 2015	15.88	15.88	15.38	15.39	2,197	-0.74(-4.61%)
Oct 16, 2015	16.66	16.66	16.13	16.13	3,285	-0.42(-2.54%)
Oct 15, 2015	16.54	16.78	16.12	16.55	7,108	-0.07(-0.42%)
Oct 14, 2015	16.43	16.63	16.43	16.62	10,479	+0.17(+1.05%)
Oct 13, 2015	15.92	16.61	15.92	16.45	3,942	-0.20(-1.22%)
Oct 12, 2015	16.52	16.83	16.52	16.65	6,012	-0.18(-1.05%)
Oct 09, 2015	17.15	17.27	16.75	16.83	9,060	-0.28(-1.66%)
Oct 08, 2015	16.76	17.13	16.67	17.11	3,605	+0.61(+3.70%)
Oct 07, 2015	16.06	17.08	16.06	16.50	44,607	+0.47(+2.93%)
Oct 06, 2015	15.20	16.03	15.20	16.03	3,383	+1.18(+7.95%)
Oct 05, 2015	14.26	14.88	14.26	14.85	13,772	+0.97(+6.99%)
Oct 02, 2015	13.35	13.88	13.35	13.88	4,553	+0.64(+4.82%)
Oct 01, 2015	13.28	13.31	13.24	13.24	950	+0.00(+0.02%)
Sep 30, 2015	13.28	13.28	13.03	13.24	11,023	+0.26(+1.98%)
Sep 29, 2015	12.91	13.07	12.87	12.98	10,506	-0.06(-0.43%)
Sep 28, 2015	13.46	13.46	13.04	13.04	18,297	-0.62(-4.55%)
Sep 25, 2015	13.81	13.92	13.60	13.66	10,578	-0.01(-0.09%)
Sep 24, 2015	13.55	13.85	13.55	13.67	1,367	-0.13(-0.94%)
Sep 23, 2015	14.50	14.50	13.80	13.80	8,453	+0.05(+0.39%)
Sep 22, 2015	13.75	13.75	13.75	13.75	420	-0.66(-4.59%)
Sep 21, 2015	13.88	14.41	13.84	14.41	2,914	+0.65(+4.75%)
Sep 18, 2015	13.91	14.01	13.75	13.76	8,664	-0.13(-0.91%)
Sep 17, 2015	13.70	14.10	13.70	13.88	11,597	+0.24(+1.79%)
Sep 16, 2015	13.07	13.64	13.07	13.64	3,498	+0.72(+5.57%)
Sep 15, 2015	13.12	13.27	12.89	12.92	3,611	-0.09(-0.67%)
Sep 14, 2015	12.90	13.01	12.80	13.01	8,712	+0.02(+0.13%)
Sep 11, 2015	13.57	13.58	12.97	12.99	4,223	-0.72(-5.23%)
Sep 10, 2015	13.50	13.91	13.50	13.71	3,146	+0.07(+0.48%)
Sep 09, 2015	13.93	14.20	13.64	13.64	6,145	-0.33(-2.36%)
Sep 08, 2015	14.24	14.28	13.83	13.97	9,631	+0.05(+0.35%)
Sep 04, 2015		13.92	13.92	13.92	0	-0.17(-1.22%)
Sep 03, 2015	13.78	14.13	13.78	14.10	1,230	+0.13(+0.94%)
Sep 02, 2015	14.35	14.37	13.70	13.96	25,754	-0.47(-3.23%)
Sep 01, 2015	14.26	14.43	14.00	14.43	5,479	-0.58(-3.85%)
Aug 31, 2015	13.98	15.01	13.81	15.01	45,633	+0.71(+4.95%)
Aug 28, 2015	14.24	14.56	14.24	14.30	12,320	+0.70(+5.15%)
Aug 27, 2015	13.17	13.86	13.17	13.60	19,485	+0.64(+4.94%)
Aug 26, 2015	12.98	13.01	12.56	12.96	6,429	+0.27(+2.13%)
Aug 25, 2015	12.69	13.16	12.62	12.69	10,806	+0.25(+2.01%)
Aug 24, 2015	11.64	12.70	11.64	12.44	24,206	-0.30(-2.36%)
Aug 21, 2015	12.52	13.05	12.52	12.74	18,407	-0.12(-0.93%)
Aug 20, 2015	13.00	13.05	12.86	12.86	12,703	-0.38(-2.87%)
Aug 19, 2015	13.95	13.95	13.12	13.24	26,905	-0.81(-5.77%)
Aug 18, 2015	14.05	14.24	13.99	14.05	7,832	-0.05(-0.35%)
Aug 17, 2015	14.50	14.51	14.10	14.10	4,612	-0.47(-3.23%)
Aug 14, 2015	15.06	15.14	14.57	14.57	3,705	-0.07(-0.49%)
Aug 13, 2015	15.38	15.38	14.56	14.64	8,482	-0.98(-6.27%)
Aug 12, 2015	15.46	15.71	15.46	15.62	3,679	+0.39(+2.57%)
Aug 11, 2015	15.15	15.23	14.99	15.23	11,441	-0.38(-2.44%)
Aug 10, 2015	14.72	15.61	14.72	15.61	17,454	+1.13(+7.82%)
Aug 07, 2015	14.91	15.07	14.42	14.48	9,656	-0.37(-2.50%)
Aug 06, 2015	14.42	14.89	14.12	14.85	21,356	+0.27(+1.84%)
Aug 05, 2015	15.10	15.10	14.55	14.58	8,702	-0.31(-2.08%)
Aug 04, 2015	14.63	14.97	14.62	14.89	7,292	+0.16(+1.08%)
Aug 03, 2015	15.00	15.00	14.70	14.73	8,504	-0.33(-2.21%)
Jul 31, 2015	15.76	15.79	14.99	15.06	11,259	-0.50(-3.20%)
Jul 30, 2015	15.15	16.01	14.94	15.56	12,892	+0.70(+4.71%)
Jul 29, 2015	14.40	14.95	14.40	14.86	10,672	+0.23(+1.54%)
Jul 28, 2015	14.39	14.79	14.35	14.63	11,693	+0.37(+2.63%)
Jul 27, 2015	14.58	14.75	14.26	14.26	29,517	-0.43(-2.93%)
Jul 24, 2015	14.98	14.98	14.60	14.69	22,040	-0.40(-2.62%)
Jul 23, 2015	15.20	15.27	14.99	15.09	11,451	-0.05(-0.32%)
Jul 22, 2015	15.00	15.21	15.00	15.13	10,705	-0.25(-1.61%)
Jul 21, 2015	15.16	15.47	15.16	15.38	6,942	+0.20(+1.33%)
Jul 20, 2015	15.63	15.67	15.18	15.18	18,323	-0.69(-4.36%)
Jul 17, 2015	15.98	16.09	15.87	15.87	6,680	-0.42(-2.58%)
Jul 16, 2015	16.53	16.53	16.27	16.29	9,766	-0.12(-0.73%)
Jul 15, 2015	16.76	16.82	16.38	16.41	7,255	-0.41(-2.47%)
Jul 14, 2015	16.57	16.98	16.49	16.83	5,905	+0.29(+1.72%)
Jul 13, 2015	16.42	16.57	16.38	16.54	18,983	+0.02(+0.12%)
Jul 10, 2015	16.78	16.78	16.43	16.52	3,861	-0.19(-1.14%)
Jul 09, 2015	16.84	16.87	16.62	16.71	57,786	+0.11(+0.66%)
Jul 08, 2015	17.15	17.15	16.49	16.60	7,941	-0.51(-2.98%)
Jul 07, 2015	16.75	17.22	16.67	17.11	6,619	+0.22(+1.30%)
Jul 06, 2015	16.99	17.03	16.89	16.89	5,824	-0.30(-1.75%)
Jul 02, 2015		17.19	17.19	17.19	0	+0.44(+2.63%)
Jul 01, 2015	16.95	16.95	16.71	16.75	3,234	-0.33(-1.93%)
Jun 30, 2015	17.05	17.18	16.90	17.08	3,921	+0.02(+0.14%)
Jun 29, 2015	17.15	17.27	17.00	17.06	8,241	-0.52(-2.94%)
Jun 26, 2015	17.65	17.65	17.23	17.57	11,623	-0.24(-1.34%)
Jun 25, 2015	18.06	18.06	17.81	17.81	4,477	-0.13(-0.73%)
Jun 24, 2015	17.94	18.01	17.94	17.94	4,010	+0.04(+0.23%)
Jun 23, 2015	17.76	17.98	17.76	17.90	2,540	+0.18(+1.02%)
Jun 22, 2015	17.50	17.78	17.50	17.72	9,303	+0.28(+1.61%)
Jun 19, 2015	17.97	17.97	17.36	17.44	7,471	-0.51(-2.84%)
Jun 18, 2015	18.37	18.37	17.95	17.95	5,412	-0.30(-1.64%)
Jun 17, 2015		18.37	18.18	18.25	4,272	+0.31(+1.75%)
Jun 16, 2015	17.94	17.94	17.92	17.94	927	-0.00(-0.02%)
Jun 15, 2015	17.82	18.06	17.82	17.94	243,484	-0.01(-0.08%)
Jun 12, 2015	17.92	18.07	17.92	17.95	6,476	-0.25(-1.35%)
Jun 11, 2015	17.93	18.20	17.92	18.20	5,942	+0.24(+1.34%)
Jun 10, 2015	18.29	18.29	17.81	17.96	6,424	-0.07(-0.39%)
Jun 09, 2015	17.80	18.03	17.77	18.03	7,019	+0.50(+2.85%)
Jun 08, 2015	17.61	17.61	17.51	17.53	4,127	-0.27(-1.51%)
Jun 05, 2015	17.54	17.90	17.54	17.80	2,723	+0.09(+0.53%)
Jun 04, 2015	17.73	17.74	17.62	17.70	5,077	-0.48(-2.62%)
Jun 03, 2015	18.18	18.18	18.18	18.18	201	-0.17(-0.93%)
Jun 02, 2015	17.96	18.46	17.93	18.35	5,700	+0.63(+3.57%)
Jun 01, 2015	17.96	18.15	17.48	17.72	7,890	-0.61(-3.34%)
May 29, 2015	18.04	18.33	18.00	18.33	14,261	+0.25(+1.38%)
May 28, 2015	18.21	18.22	17.98	18.08	2,196	-0.14(-0.77%)
May 27, 2015	18.27	18.33	18.07	18.22	2,483	-0.16(-0.88%)
May 26, 2015	18.39	18.44	18.32	18.38	3,573	-0.30(-1.63%)
May 22, 2015		18.68	18.68	18.68	0	-0.36(-1.89%)
May 21, 2015	18.83	19.07	18.83	19.05	8,372	+0.25(+1.34%)
May 20, 2015	18.66	18.79	18.66	18.79	7,499	+0.18(+0.99%)
May 19, 2015	18.50	18.65	18.50	18.61	14,966	-0.05(-0.27%)
May 18, 2015	18.55	19.09	18.55	18.66	10,120	-0.51(-2.66%)
May 15, 2015	18.86	19.27	18.82	19.17	8,656	+0.07(+0.37%)
May 14, 2015	19.21	19.38	19.09	19.10	6,297	-0.05(-0.26%)
May 13, 2015	19.43	19.54	19.15	19.15	1,595	-0.30(-1.54%)
May 12, 2015	19.54	19.79	19.40	19.45	2,538	+0.03(+0.14%)
May 11, 2015	19.62	19.67	19.42	19.42	6,727	-0.15(-0.76%)
May 08, 2015	19.04	19.57	18.97	19.57	4,918	+0.55(+2.91%)
May 07, 2015	19.06	19.31	18.82	19.02	9,763	-0.34(-1.74%)
May 06, 2015	20.15	20.15	19.35	19.35	3,533	-0.74(-3.67%)
May 05, 2015	20.50	20.54	20.09	20.09	1,371	-0.36(-1.76%)
May 04, 2015	20.65	20.65	20.41	20.45	1,683	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.