Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.50	14.22	13.50	14.16	26,018	+0.49(+3.58%)
Oct 28, 2022	13.76	13.78	13.51	13.67	16,130	-0.24(-1.73%)
Oct 27, 2022	14.30	14.30	13.90	13.91	44,040	-0.10(-0.71%)
Oct 26, 2022	13.86	14.24	13.82	14.01	15,390	+0.28(+2.04%)
Oct 25, 2022	13.80	13.82	13.70	13.73	9,569	-0.02(-0.15%)
Oct 24, 2022	13.29	13.75	13.24	13.75	42,891	+0.34(+2.54%)
Oct 21, 2022	13.25	13.44	13.22	13.41	41,053	-0.12(-0.89%)
Oct 20, 2022	13.31	13.74	13.31	13.53	31,219	+0.38(+2.89%)
Oct 19, 2022	12.88	13.15	12.78	13.15	13,788	+0.39(+3.06%)
Oct 18, 2022	13.04	13.22	12.61	12.76	60,736	-0.06(-0.47%)
Oct 17, 2022	13.33	13.34	12.82	12.82	64,896	-0.19(-1.46%)
Oct 14, 2022	13.36	13.45	13.01	13.01	7,785	-0.59(-4.34%)
Oct 13, 2022	13.11	13.76	13.03	13.60	17,574	+0.54(+4.13%)
Oct 12, 2022	12.86	13.06	12.70	13.06	2,939	-0.13(-0.98%)
Oct 11, 2022	13.13	13.37	12.96	13.19	15,363	-0.17(-1.27%)
Oct 10, 2022	13.74	13.74	12.59	13.36	29,784	-0.08(-0.60%)
Oct 07, 2022	13.50	13.81	13.44	13.44	25,026	+0.14(+1.04%)
Oct 06, 2022	13.46	13.60	13.30	13.30	6,010	-0.26(-1.90%)
Oct 05, 2022	13.20	13.70	13.00	13.56	15,648	+0.21(+1.57%)
Oct 04, 2022	13.02	13.35	12.87	13.35	26,224	+0.54(+4.24%)
Oct 03, 2022	12.70	12.84	12.57	12.81	38,192	+0.81(+6.73%)
Sep 30, 2022	11.95	12.22	11.95	12.00	32,307	-0.11(-0.91%)
Sep 29, 2022	11.67	12.11	11.67	12.11	30,045	-0.01(-0.08%)
Sep 28, 2022	11.80	12.16	11.73	12.12	15,845	+0.58(+5.03%)
Sep 27, 2022	11.52	11.73	11.40	11.54	70,927	+0.25(+2.21%)
Sep 26, 2022	11.60	12.03	11.27	11.29	27,996	-0.74(-6.15%)
Sep 23, 2022	12.44	12.44	12.00	12.03	54,139	-0.87(-6.77%)
Sep 22, 2022	13.50	13.69	12.88	12.90	69,232	-0.53(-3.92%)
Sep 21, 2022	14.09	14.15	13.43	13.43	20,388	-0.41(-2.93%)
Sep 20, 2022	14.05	14.05	13.62	13.84	22,430	-0.41(-2.87%)
Sep 19, 2022	13.85	14.36	13.85	14.24	30,261	+0.04(+0.31%)
Sep 16, 2022	14.22	14.24	13.96	14.20	37,531	-0.16(-1.11%)
Sep 15, 2022	14.58	14.58	14.31	14.36	56,773	-0.37(-2.51%)
Sep 14, 2022	14.68	14.81	14.50	14.73	17,476	+0.52(+3.66%)
Sep 13, 2022	14.45	14.45	14.01	14.21	22,247	-0.01(-0.07%)
Sep 12, 2022	13.48	14.34	13.48	14.22	30,425	+0.29(+2.05%)
Sep 09, 2022	14.00	14.00	13.82	13.94	26,127	+0.35(+2.54%)
Sep 08, 2022	13.31	13.63	13.28	13.59	56,673	+0.40(+3.03%)
Sep 07, 2022	13.30	13.34	13.03	13.19	90,165	-0.55(-4.02%)
Sep 06, 2022	14.13	14.13	13.74	13.74	68,120	-0.13(-0.92%)
Sep 02, 2022	13.91	13.96	13.77	13.87	250,318	+0.34(+2.51%)
Sep 01, 2022	13.44	13.80	13.34	13.53	148,268	-0.27(-1.96%)
Aug 31, 2022	14.42	14.42	13.59	13.80	52,425	-0.20(-1.41%)
Aug 30, 2022	14.15	14.15	13.83	14.00	38,109	-0.52(-3.60%)
Aug 29, 2022	14.30	14.65	14.30	14.52	40,641	+0.29(+2.04%)
Aug 26, 2022	14.43	14.69	14.22	14.23	57,148	-0.18(-1.25%)
Aug 25, 2022	14.53	14.54	14.31	14.41	30,689	+0.00(+0.00%)
Aug 24, 2022	14.49	14.50	14.26	14.41	9,883	-0.11(-0.76%)
Aug 23, 2022	14.24	14.69	14.24	14.52	40,077	+0.60(+4.31%)
Aug 22, 2022	13.85	13.94	13.48	13.92	72,284	-0.13(-0.93%)
Aug 19, 2022	14.00	14.11	13.75	14.05	21,233	-0.07(-0.50%)
Aug 18, 2022	14.05	14.24	14.04	14.12	57,009	+0.11(+0.79%)
Aug 17, 2022	13.95	14.10	13.84	14.01	23,634	+0.02(+0.14%)
Aug 16, 2022	14.25	14.48	13.92	13.99	19,621	+0.13(+0.94%)
Aug 15, 2022	13.34	13.95	13.08	13.86	24,600	-0.28(-1.98%)
Aug 12, 2022	14.19	14.23	14.13	14.14	9,649	-0.06(-0.42%)
Aug 11, 2022	14.08	14.33	13.91	14.20	11,592	+0.52(+3.80%)
Aug 10, 2022	13.37	13.85	13.34	13.68	12,517	+0.23(+1.69%)
Aug 09, 2022	13.54	13.54	13.28	13.45	11,333	+0.14(+1.07%)
Aug 08, 2022	13.13	13.31	13.00	13.31	27,872	+0.21(+1.60%)
Aug 05, 2022	13.06	13.22	12.75	13.10	28,586	+0.20(+1.55%)
Aug 04, 2022	13.44	13.44	12.86	12.90	34,668	-0.64(-4.73%)
Aug 03, 2022	14.20	14.20	13.47	13.54	19,507	-0.47(-3.35%)
Aug 02, 2022	13.10	14.14	13.10	14.01	41,042	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.