Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.26	11.27	10.93	10.94	365,996	-0.31(-2.76%)
Feb 27, 2023	11.13	11.32	11.13	11.25	14,300	-0.05(-0.42%)
Feb 24, 2023	11.08	11.33	11.05	11.30	7,831	+0.14(+1.30%)
Feb 23, 2023	11.01	11.22	10.86	11.15	18,143	+0.36(+3.36%)
Feb 22, 2023	10.47	10.80	10.47	10.79	12,919	+0.18(+1.70%)
Feb 21, 2023	10.61	10.95	10.61	10.61	125,369	-0.31(-2.84%)
Feb 17, 2023	11.40	11.50	10.92	10.92	57,963	-0.63(-5.45%)
Feb 16, 2023	11.67	11.72	11.55	11.55	17,582	-0.18(-1.53%)
Feb 15, 2023	12.00	12.00	11.60	11.73	22,353	-0.37(-3.02%)
Feb 14, 2023	11.69	12.10	11.69	12.10	24,500	+0.18(+1.49%)
Feb 13, 2023	11.82	11.97	11.59	11.92	22,293	+0.18(+1.51%)
Feb 10, 2023	11.84	11.84	11.65	11.74	23,313	+0.39(+3.44%)
Feb 09, 2023	11.57	11.57	11.27	11.35	44,114	-0.13(-1.12%)
Feb 08, 2023	11.61	11.62	11.37	11.48	10,976	-0.10(-0.87%)
Feb 07, 2023	11.24	11.61	11.23	11.58	26,792	+0.41(+3.67%)
Feb 06, 2023	11.00	11.27	11.00	11.17	15,274	-0.02(-0.18%)
Feb 03, 2023	11.00	11.58	11.00	11.19	36,367	+0.13(+1.19%)
Feb 02, 2023	11.31	11.32	11.03	11.06	18,095	-0.21(-1.88%)
Feb 01, 2023	11.56	11.63	11.07	11.27	44,140	-0.35(-3.01%)
Jan 31, 2023	11.39	11.62	11.31	11.62	298,546	+0.12(+1.04%)
Jan 30, 2023	11.77	11.86	11.41	11.50	102,330	-0.60(-4.96%)
Jan 27, 2023	12.18	12.44	11.95	12.10	59,365	-0.02(-0.17%)
Jan 26, 2023	12.19	12.23	11.85	12.12	31,156	+0.12(+1.00%)
Jan 25, 2023	12.38	12.38	12.00	12.00	21,890	-0.52(-4.16%)
Jan 24, 2023	12.52	12.66	12.48	12.52	10,480	-0.10(-0.78%)
Jan 23, 2023	12.66	12.75	12.56	12.62	13,833	+0.00(+0.00%)
Jan 20, 2023	12.30	12.65	12.30	12.62	13,528	+0.27(+2.19%)
Jan 19, 2023	12.36	12.52	12.12	12.35	24,485	-0.07(-0.54%)
Jan 18, 2023	12.99	13.23	12.39	12.42	24,933	-0.28(-2.23%)
Jan 17, 2023	11.82	12.70	11.82	12.70	49,557	+0.57(+4.70%)
Jan 13, 2023	12.33	12.39	12.12	12.13	109,743	-0.32(-2.57%)
Jan 12, 2023	12.16	12.57	12.12	12.45	143,751	+0.58(+4.89%)
Jan 11, 2023	11.55	11.98	11.55	11.87	23,060	+0.09(+0.76%)
Jan 10, 2023	11.79	12.13	11.75	11.78	149,157	-0.51(-4.14%)
Jan 09, 2023	12.71	12.71	12.29	12.29	15,433	+0.22(+1.83%)
Jan 06, 2023	11.83	12.23	11.83	12.07	33,387	+0.36(+3.06%)
Jan 05, 2023	11.88	11.89	11.70	11.71	17,759	-0.28(-2.34%)
Jan 04, 2023	11.89	12.20	11.79	11.99	22,620	+0.12(+1.01%)
Jan 03, 2023	13.16	13.16	11.79	11.87	16,141	-1.60(-11.88%)
Dec 30, 2022	12.83	13.54	12.83	13.47	14,326	+0.14(+1.04%)
Dec 29, 2022	12.86	13.33	12.86	13.33	5,549	+0.14(+1.08%)
Dec 28, 2022	13.22	13.27	13.16	13.19	6,086	-0.67(-4.83%)
Dec 27, 2022	13.00	14.00	13.00	13.86	5,588	+0.22(+1.61%)
Dec 23, 2022	13.29	13.65	13.29	13.64	6,405	+0.67(+5.17%)
Dec 22, 2022	13.26	13.39	12.79	12.97	19,125	-0.38(-2.85%)
Dec 21, 2022	13.17	13.43	13.09	13.35	8,226	+0.28(+2.14%)
Dec 20, 2022	12.87	13.08	12.86	13.07	11,114	+0.32(+2.51%)
Dec 19, 2022	12.97	12.97	12.62	12.75	5,862	-0.18(-1.39%)
Dec 16, 2022	12.87	13.00	12.71	12.93	17,509	-0.37(-2.78%)
Dec 15, 2022	13.91	13.91	13.08	13.30	21,886	-0.12(-0.89%)
Dec 14, 2022	13.20	13.56	13.15	13.42	37,452	+0.15(+1.13%)
Dec 13, 2022	13.70	13.75	13.27	13.27	20,115	+0.19(+1.45%)
Dec 12, 2022	12.48	13.30	12.48	13.08	6,893	+0.00(+0.00%)
Dec 09, 2022	13.00	13.26	13.00	13.08	62,036	+0.07(+0.53%)
Dec 08, 2022	13.37	13.37	13.01	13.01	12,752	-0.00(-0.03%)
Dec 07, 2022	13.10	13.11	12.81	13.02	37,949	-0.08(-0.61%)
Dec 06, 2022	13.90	13.92	13.08	13.10	21,216	-0.84(-6.05%)
Dec 05, 2022	14.88	14.88	13.82	13.94	42,093	-0.79(-5.37%)
Dec 02, 2022	14.71	15.01	14.64	14.73	20,703	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.