Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juventus Football Club Spa Torino
(OP:
JVTSF
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.3000
0.3000
0.3000
0.3000
313
-0.04(-10.82%)
May 30, 2023
0.3200
0.3435
0.3200
0.3364
45,758
+0.03(+8.52%)
May 26, 2023
0.3263
0.3263
0.3100
0.3100
2,510
-0.01(-3.13%)
May 25, 2023
0.3243
0.3243
0.3180
0.3200
709
+0.00(+0.31%)
May 23, 2023
0.3190
0
+0.02(+6.33%)
May 22, 2023
0.3315
0.3315
0.3000
0.3000
4,125
-0.01(-3.23%)
May 18, 2023
0.3100
0
+0.00(+0.00%)
May 17, 2023
0.3100
0.3100
0.3100
0.3100
3,030
+0.01(+3.33%)
May 12, 2023
0.3000
0
-0.02(-6.25%)
May 11, 2023
0.3223
0.3300
0.3200
0.3200
4,414
+0.01(+2.33%)
May 10, 2023
0.3127
0.3127
0.3127
0.3127
105
-0.03(-8.46%)
May 09, 2023
0.3416
0.3416
0.3416
0.3416
200
+0.00(+0.44%)
May 08, 2023
0.3201
0.3401
0.3201
0.3401
10,150
+0.02(+5.16%)
May 05, 2023
0.3225
0.3300
0.3225
0.3234
4,329
-0.01(-1.52%)
May 04, 2023
0.3029
0.3284
0.3000
0.3284
1,825
-0.02(-7.02%)
May 03, 2023
0.3493
0.3532
0.3493
0.3532
480
+0.01(+2.02%)
May 02, 2023
0.3331
0.3462
0.3331
0.3462
877
+0.02(+5.23%)
May 01, 2023
0.3000
0.3290
0.3000
0.3290
2,706
-0.02(-6.32%)
Apr 28, 2023
0.3416
0.3512
0.3416
0.3512
1,536
+0.00(+1.27%)
Apr 27, 2023
0.3357
0.3468
0.3357
0.3468
400
-0.01(-1.84%)
Apr 26, 2023
0.3533
0.3533
0.3533
0.3533
500
-0.02(-4.07%)
Apr 25, 2023
0.3490
0.3683
0.3490
0.3683
16,596
-0.01(-1.47%)
Apr 24, 2023
0.3738
0.3738
0.3738
0.3738
1,050
+0.02(+6.50%)
Apr 21, 2023
0.3500
0.3859
0.3500
0.3510
936
-0.05(-12.25%)
Apr 20, 2023
0.4000
0.4000
0.4000
0.4000
2,530
+0.03(+9.56%)
Apr 17, 2023
0.3651
19
-0.03(-8.45%)
Apr 14, 2023
0.3988
0.3988
0.3988
0.3988
1,035
+0.04(+10.78%)
Apr 13, 2023
0.3675
0.3700
0.3600
0.3600
64,540
+0.03(+8.70%)
Apr 12, 2023
0.3312
0.3312
0.3312
0.3312
100
-0.00(-1.13%)
Apr 11, 2023
0.3350
0.3350
0.3350
0.3350
1,225
-0.03(-7.79%)
Apr 10, 2023
0.3633
0.3633
0.3633
0.3633
875
+0.02(+5.30%)
Apr 04, 2023
0.3450
0
-0.00(-0.86%)
Apr 03, 2023
0.3480
0.3480
0.3480
0.3480
100
+0.01(+2.96%)
Mar 31, 2023
0.3700
0.3700
0.3380
0.3380
1,419
-0.03(-8.28%)
Mar 30, 2023
0.3633
0.3685
0.3633
0.3685
600
+0.02(+4.54%)
Mar 29, 2023
0.3525
0.3525
0.3300
0.3525
1,574
+0.00(+1.15%)
Mar 28, 2023
0.3495
0.3495
0.3485
0.3485
1,201
+0.02(+5.16%)
Mar 27, 2023
0.3314
0.3314
0.3314
0.3314
1,126
-0.04(-11.25%)
Mar 24, 2023
0.3734
0.3734
0.3734
0.3734
590
+0.00(+0.51%)
Mar 23, 2023
0.3715
0.3715
0.3715
0.3715
590
-0.02(-4.74%)
Mar 22, 2023
0.3739
0.3900
0.3140
0.3900
5,191
+0.08(+27.41%)
Mar 17, 2023
0.3061
12
-0.06(-15.79%)
Mar 16, 2023
0.2950
0.3635
0.2950
0.3635
1,250
+0.05(+16.13%)
Mar 15, 2023
0.3130
0.3130
0.3130
0.3130
100
-0.02(-5.84%)
Mar 06, 2023
0.3324
0
-0.03(-7.18%)
Mar 03, 2023
0.2900
0.3581
0.2900
0.3581
2,137
+0.02(+5.23%)
Mar 02, 2023
0.3403
0.3403
0.3403
0.3403
1,025
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.