Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juventus Football Club Spa Torino
(OP:
JVTSF
)
1.930
UNCHANGED
Last Price
Updated: 2:12 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3800
0
+0.01(+2.70%)
May 26, 2022
0.3700
23
+0.05(+15.05%)
May 20, 2022
0.3216
0
-0.04(-11.65%)
May 19, 2022
0.3640
0.3640
0.3640
0.3640
500
+0.04(+11.49%)
May 18, 2022
0.3265
0.3265
0.3265
0.3265
187
-0.03(-9.51%)
May 17, 2022
0.3100
0.3608
0.3100
0.3608
300
+0.08(+28.86%)
May 12, 2022
0.2800
0
-0.00(-1.75%)
May 10, 2022
0.2850
0
-0.01(-1.72%)
May 09, 2022
0.2906
0.2906
0.2900
0.2900
400
-0.04(-12.12%)
May 06, 2022
0.3421
0.3650
0.3300
0.3300
1,600
-0.02(-4.54%)
May 05, 2022
0.3457
0.3457
0.3457
0.3457
1,000
-0.03(-7.81%)
May 04, 2022
0.3262
0.3750
0.2950
0.3750
17,100
+0.09(+33.93%)
May 02, 2022
0.2800
41
-0.08(-21.81%)
Apr 29, 2022
0.3581
0.3581
0.3581
0.3581
512
+0.01(+2.31%)
Apr 28, 2022
0.3500
0.3500
0.3500
0.3500
180
+0.01(+1.74%)
Apr 27, 2022
0.3440
0.3440
0.3440
0.3440
3,000
+0.02(+5.68%)
Apr 25, 2022
0.3255
0
-0.01(-3.27%)
Apr 22, 2022
0.3604
0.3604
0.3365
0.3365
771
-0.04(-11.45%)
Apr 21, 2022
0.3800
0.3800
0.3800
0.3800
545
+0.01(+3.40%)
Apr 20, 2022
0.3427
0.3675
0.3135
0.3675
1,800
+0.05(+16.67%)
Apr 19, 2022
0.3150
0.3150
0.3150
0.3150
136
-0.07(-18.29%)
Apr 18, 2022
0.3855
0.3855
0.3855
0.3855
251
+0.02(+4.30%)
Apr 13, 2022
0.3696
12
+0.04(+13.79%)
Apr 12, 2022
0.3248
0.3248
0.3248
0.3248
365
-0.03(-9.35%)
Apr 08, 2022
0.3583
0
+0.01(+2.37%)
Apr 06, 2022
0.3500
0
-0.02(-4.63%)
Apr 04, 2022
0.3670
0
+0.01(+1.94%)
Mar 28, 2022
0.3600
0
-0.03(-6.95%)
Mar 24, 2022
0.3869
0
+0.04(+10.54%)
Mar 23, 2022
0.3772
0.3772
0.3500
0.3500
5,104
-0.02(-5.66%)
Mar 21, 2022
0.3710
22
-0.01(-2.37%)
Mar 18, 2022
0.3800
0.3800
0.3335
0.3800
3,660
+0.01(+3.23%)
Mar 17, 2022
0.3460
0.3681
0.3460
0.3681
1,600
+0.03(+7.63%)
Mar 16, 2022
0.3420
0.3420
0.3420
0.3420
2,100
-0.01(-4.20%)
Mar 15, 2022
0.3801
0.3801
0.3570
0.3570
357
-0.06(-13.98%)
Mar 14, 2022
0.4002
0.4150
0.4002
0.4150
610
+0.03(+6.44%)
Mar 11, 2022
0.3899
0.3899
0.3899
0.3899
200
+0.01(+3.64%)
Mar 10, 2022
0.3762
0.3762
0.3762
0.3762
110
+0.01(+1.68%)
Mar 09, 2022
0.3700
0.3700
0.3700
0.3700
100,000
+0.02(+5.71%)
Mar 08, 2022
0.3500
0.3500
0.3500
0.3500
500
+0.01(+4.07%)
Mar 07, 2022
0.3363
0.3381
0.2942
0.3363
3,500
-0.05(-12.51%)
Mar 03, 2022
0.3844
0
+0.04(+11.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.