Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Silver Corp
(OP:
KLSVF
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 2:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0390
0.0390
0.0280
0.0390
199,250
+0.00(+0.00%)
May 20, 2024
0.0360
0.0390
0.0349
0.0390
93,374
+0.00(+11.43%)
May 17, 2024
0.0350
0.0350
0.0270
0.0350
376,882
+0.01(+16.67%)
May 16, 2024
0.0300
0.0350
0.0300
0.0300
156,800
-0.00(-10.45%)
May 15, 2024
0.0300
0.0350
0.0300
0.0335
294,650
+0.00(+11.67%)
May 14, 2024
0.0310
0.0310
0.0300
0.0300
65,000
-0.00(-3.23%)
May 13, 2024
0.0280
0.0350
0.0280
0.0310
159,500
-0.00(-11.43%)
May 10, 2024
0.0340
0.0350
0.0340
0.0350
64,000
+0.00(+3.55%)
May 09, 2024
0.0290
0.0340
0.0290
0.0338
100,000
+0.00(+12.67%)
May 08, 2024
0.0340
0.0340
0.0300
0.0300
43,490
-0.00(-11.76%)
May 07, 2024
0.0339
0.0340
0.0339
0.0340
4,771
+0.00(+0.00%)
May 06, 2024
0.0310
0.0340
0.0300
0.0340
396,863
+0.00(+13.33%)
May 03, 2024
0.0290
0.0310
0.0290
0.0300
93,250
+0.00(+3.45%)
May 02, 2024
0.0300
0.0340
0.0290
0.0290
83,011
+0.00(+0.00%)
May 01, 2024
0.0290
0.0290
0.0290
0.0290
8,000
+0.00(+0.00%)
Apr 30, 2024
0.0300
0.0300
0.0290
0.0290
41,783
-0.00(-3.33%)
Apr 29, 2024
0.0300
0.0300
0.0300
0.0300
3,550
-0.01(-14.29%)
Apr 26, 2024
0.0290
0.0350
0.0290
0.0350
57,950
+0.01(+25.00%)
Apr 25, 2024
0.0280
0.0350
0.0260
0.0280
35,550
+0.00(+9.37%)
Apr 24, 2024
0.0350
0.0350
0.0256
0.0256
30,500
-0.01(-26.86%)
Apr 23, 2024
0.0300
0.0350
0.0250
0.0350
565,990
+0.00(+0.00%)
Apr 22, 2024
0.0359
0.0359
0.0200
0.0350
740,450
-0.00(-2.78%)
Apr 19, 2024
0.0360
0.0360
0.0360
0.0360
24,120
+0.00(+0.00%)
Apr 18, 2024
0.0360
0.0360
0.0360
0.0360
7,500
+0.00(+2.86%)
Apr 17, 2024
0.0350
0.0350
0.0200
0.0350
185,529
+0.00(+6.06%)
Apr 16, 2024
0.0200
0.0350
0.0200
0.0330
100,500
-0.00(-8.33%)
Apr 15, 2024
0.0360
0.0360
0.0200
0.0360
162,000
+0.00(+7.46%)
Apr 12, 2024
0.0350
0.0350
0.0301
0.0335
58,240
-0.00(-4.29%)
Apr 11, 2024
0.0350
0.0350
0.0350
0.0350
20,800
+0.00(+0.00%)
Apr 10, 2024
0.0380
0.0400
0.0350
0.0350
19,955
+0.00(+0.00%)
Apr 09, 2024
0.0350
0.0350
0.0349
0.0350
33,374
+0.00(+3.24%)
Apr 08, 2024
0.0340
0.0350
0.0290
0.0339
44,337
+0.00(+0.00%)
Apr 05, 2024
0.0300
0.0340
0.0300
0.0339
112,382
-0.00(-0.29%)
Apr 04, 2024
0.0340
0.0340
0.0340
0.0340
35,200
+0.00(+0.00%)
Apr 03, 2024
0.0340
0.0340
0.0340
0.0340
20,800
+0.01(+36.00%)
Apr 02, 2024
0.0340
0.0340
0.0235
0.0250
398,584
+0.00(+0.00%)
Apr 01, 2024
0.0250
0.0275
0.0250
0.0250
52,021
+0.00(+0.00%)
Mar 28, 2024
0.0200
0.0250
0.0195
0.0250
55,290
+0.00(+13.64%)
Mar 27, 2024
0.0220
0.0220
0.0220
0.0220
2,000
+0.00(+0.00%)
Mar 26, 2024
0.0220
0.0220
0.0220
0.0220
25,301
+0.00(+10.00%)
Mar 22, 2024
0.0200
0
+0.00(+11.11%)
Mar 21, 2024
0.0180
0.0280
0.0180
0.0180
5,090
-0.00(-18.18%)
Mar 20, 2024
0.0181
0.0220
0.0181
0.0220
15,983
+0.00(+22.22%)
Mar 18, 2024
0.0180
0
-0.01(-28.00%)
Mar 15, 2024
0.0223
0.0260
0.0223
0.0250
77,990
+0.00(+12.11%)
Mar 14, 2024
0.0200
0.0223
0.0200
0.0223
54,750
-0.00(-14.23%)
Mar 13, 2024
0.0260
0.0260
0.0260
0.0260
40,000
+0.00(+0.00%)
Mar 12, 2024
0.0260
0.0260
0.0260
0.0260
40,000
-0.00(-13.33%)
Mar 11, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Mar 07, 2024
0.0300
0
+0.00(+9.09%)
Mar 06, 2024
0.0221
0.0275
0.0221
0.0275
79,000
+0.00(+5.77%)
Mar 05, 2024
0.0250
0.0260
0.0250
0.0260
34,102
+0.00(+23.81%)
Mar 04, 2024
0.0185
0.0250
0.0185
0.0210
38,050
-0.00(-16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.