Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0005	0.0006	0.0004	0.0006	20,070,552	+0.00(+50.00%)
Oct 30, 2013	0.0005	0.0005	0.0004	0.0004	20,398,000	-0.00(-33.33%)
Oct 29, 2013	0.0005	0.0006	0.0005	0.0006	2,224,800	+0.00(+50.00%)
Oct 28, 2013	0.0006	0.0006	0.0004	0.0004	135,000	+0.00(+0.00%)
Oct 25, 2013	0.0006	0.0010	0.0004	0.0004	25,102,728	-0.00(-33.33%)
Oct 24, 2013	0.0008	0.0010	0.0005	0.0006	10,910,933	-0.00(-25.00%)
Oct 23, 2013	0.0006	0.0009	0.0005	0.0008	16,728,883	+0.00(+60.00%)
Oct 22, 2013	0.0004	0.0006	0.0004	0.0005	21,168,366	+0.00(+25.00%)
Oct 18, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 17, 2013	0.0005	0.0005	0.0004	0.0004	4,750,296	-0.00(-20.00%)
Oct 16, 2013	0.0004	0.0005	0.0004	0.0005	579,796	+0.00(+0.00%)
Oct 15, 2013	0.0006	0.0006	0.0005	0.0005	560,000	-0.00(-16.67%)
Oct 11, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 10, 2013	0.0007	0.0007	0.0006	0.0006	60,000	+0.00(+20.00%)
Oct 09, 2013	0.0004	0.0006	0.0004	0.0005	1,525,399	+0.00(+25.00%)
Oct 08, 2013	0.0005	0.0005	0.0004	0.0004	9,258,600	-0.00(-33.33%)
Oct 04, 2013		0.0006	0.0006	0.0006	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.