Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0052
0.0052
0.0052
0
-0.00(-1.89%)
Dec 28, 2017
0.0069
0.0069
0.0045
0.0053
2,012,416
-0.00(-23.19%)
Dec 27, 2017
0.0068
0.0070
0.0058
0.0069
698,211
+0.00(+1.47%)
Dec 26, 2017
0.0056
0.0068
0.0044
0.0068
3,572,176
+0.00(+23.64%)
Dec 22, 2017
0.0070
0.0070
0.0054
0.0055
3,736,229
-0.00(-21.43%)
Dec 21, 2017
0.0072
0.0072
0.0057
0.0070
3,475,046
-0.00(-1.96%)
Dec 20, 2017
0.0072
0.0077
0.0061
0.0071
3,752,765
-0.00(-1.52%)
Dec 19, 2017
0.0085
0.0089
0.0068
0.0073
8,328,836
-0.00(-14.71%)
Dec 18, 2017
0.0084
0.0110
0.0073
0.0085
13,139,010
+0.00(+11.84%)
Dec 15, 2017
0.0100
0.0100
0.0066
0.0076
16,416,436
-0.00(-24.00%)
Dec 14, 2017
0.0121
0.0144
0.0090
0.0100
18,619,376
-0.00(-20.63%)
Dec 13, 2017
0.0096
0.0154
0.0069
0.0126
52,145,436
+0.00(+53.66%)
Dec 12, 2017
0.0027
0.0096
0.0027
0.0082
17,244,204
+0.01(+215.38%)
Dec 11, 2017
0.0025
0.0028
0.0025
0.0026
1,312,849
+0.00(+4.00%)
Dec 08, 2017
0.0027
0.0027
0.0025
0.0025
600,000
+0.00(+0.00%)
Dec 07, 2017
0.0028
0.0028
0.0025
0.0025
880,000
-0.00(-7.75%)
Dec 06, 2017
0.0028
0.0033
0.0027
0.0027
379,057
+0.00(+8.40%)
Dec 05, 2017
0.0035
0.0035
0.0020
0.0025
6,642,286
-0.00(-19.35%)
Dec 04, 2017
0.0030
0.0030
0.0030
0.0031
413,658
-0.00(-8.82%)
Dec 01, 2017
0.0034
0.0038
0.0032
0.0034
840,442
+0.00(+13.33%)
Nov 30, 2017
0.0030
0.0032
0.0030
0.0030
525,599
+0.00(+0.00%)
Nov 29, 2017
0.0023
0.0030
0.0023
0.0030
1,474,730
-0.00(-14.29%)
Nov 28, 2017
0.0035
0.0035
0.0035
0.0035
72,000
+0.00(+0.00%)
Nov 27, 2017
0.0039
0.0039
0.0035
0.0035
177,000
+0.00(+0.29%)
Nov 24, 2017
0.0027
0.0035
0.0027
0.0035
8,050
+0.00(+16.33%)
Nov 22, 2017
0.0039
0.0039
0.0027
0.0030
519,000
-0.00(-9.09%)
Nov 21, 2017
0.0024
0.0038
0.0023
0.0033
62,000
+0.00(+8.20%)
Nov 20, 2017
0.0039
0.0039
0.0030
0.0031
180,050
-0.00(-23.75%)
Nov 17, 2017
0.0040
0.0040
0.0040
0.0040
15,000
+0.00(+21.21%)
Nov 16, 2017
0.0030
0.0033
0.0030
0.0033
187,100
+0.00(+10.00%)
Nov 15, 2017
0.0030
0.0031
0.0027
0.0030
612,750
-0.00(-3.23%)
Nov 14, 2017
0.0030
0.0031
0.0030
0.0031
22,050
+0.00(+14.81%)
Nov 13, 2017
0.0027
0.0031
0.0027
0.0027
267,517
+0.00(+0.00%)
Nov 09, 2017
0.0027
0.0027
0.0027
0
-0.00(-6.90%)
Nov 08, 2017
0.0031
0.0031
0.0029
0.0029
38,241
-0.00(-12.12%)
Nov 07, 2017
0.0029
0.0033
0.0029
0.0033
600,000
+0.00(+22.22%)
Nov 06, 2017
0.0026
0.0027
0.0025
0.0027
2,211,561
+0.00(+3.85%)
Nov 03, 2017
0.0026
0.0026
0.0026
0.0026
116,108
+0.00(+0.00%)
Nov 02, 2017
0.0026
0.0026
0.0025
0.0026
188,722
-0.00(-3.70%)
Oct 31, 2017
0.0027
0.0027
0.0027
0
+0.00(+3.85%)
Oct 30, 2017
0.0026
0.0026
0.0026
0.0026
15,000
-0.00(-13.33%)
Oct 25, 2017
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 24, 2017
0.0030
0.0030
0.0030
0.0030
94,500
+0.00(+15.38%)
Oct 23, 2017
0.0026
0.0026
0.0026
0.0026
30,000
-0.00(-7.14%)
Oct 20, 2017
0.0028
0.0028
0.0027
0.0028
1,265,000
+0.00(+0.00%)
Oct 19, 2017
0.0028
0.0028
0.0028
0.0028
171,000
-0.00(-1.75%)
Oct 18, 2017
0.0028
0.0032
0.0027
0.0029
1,169,318
+0.00(+1.79%)
Oct 17, 2017
0.0025
0.0028
0.0020
0.0028
2,078,207
+0.00(+0.00%)
Oct 16, 2017
0.0032
0.0032
0.0026
0.0028
3,634,947
-0.00(-6.67%)
Oct 13, 2017
0.0033
0.0033
0.0030
0.0030
146,206
-0.00(-16.67%)
Oct 12, 2017
0.0029
0.0038
0.0029
0.0036
861,000
+0.00(+2.86%)
Oct 11, 2017
0.0035
0.0035
0.0035
0.0035
340,971
+0.00(+0.00%)
Oct 10, 2017
0.0038
0.0038
0.0035
0.0035
294,876
-0.00(-0.85%)
Oct 09, 2017
0.0037
0.0038
0.0035
0.0035
103,000
-0.00(-7.11%)
Oct 06, 2017
0.0030
0.0038
0.0030
0.0038
115,000
+0.00(+1.06%)
Oct 05, 2017
0.0038
0.0038
0.0038
0.0038
10,000
-0.00(-6.00%)
Oct 03, 2017
0.0040
0.0040
0.0040
0
+0.00(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.