Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 04, 2020 0.0011 0.0014 0.0011 0.0013 1,612,043 +0.00(+0.00%)
Aug 03, 2020 0.0015 0.0015 0.0013 0.0013 180,191 -0.00(-7.14%)
Jul 31, 2020 0.0013 0.0015 0.0013 0.0014 589,200 +0.00(+7.69%)
Jul 30, 2020 0.0014 0.0015 0.0013 0.0013 107,050 -0.00(-7.14%)
Jul 29, 2020 0.0015 0.0015 0.0011 0.0014 2,711,951 +0.00(+0.00%)
Jul 28, 2020 0.0012 0.0015 0.0012 0.0014 2,024,936 +0.00(+27.27%)
Jul 27, 2020 0.0011 0.0012 0.0010 0.0011 531,445 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0013 0.0011 0.0011 349,300 -0.00(-15.38%)
Jul 23, 2020 0.0012 0.0013 0.0012 0.0013 318,122 +0.00(+8.33%)
Jul 22, 2020 0.0013 0.0013 0.0011 0.0012 2,083,418 +0.00(+0.00%)
Jul 21, 2020 0.0012 0.0013 0.0011 0.0012 258,200 +0.00(+9.09%)
Jul 20, 2020 0.0014 0.0014 0.0011 0.0011 816,133 +0.00(+0.00%)
Jul 17, 2020 0.0012 0.0013 0.0010 0.0011 2,451,300 +0.00(+10.00%)
Jul 16, 2020 0.0012 0.0012 0.0010 0.0010 709,828 -0.00(-9.09%)
Jul 15, 2020 0.0011 0.0012 0.0011 0.0011 75,445 -0.00(-8.33%)
Jul 14, 2020 0.0012 0.0012 0.0011 0.0012 1,514,913 +0.00(+9.09%)
Jul 13, 2020 0.0100 0.0100 0.0011 0.0011 965,519 +0.00(+0.00%)
Jul 10, 2020 0.0015 0.0015 0.0011 0.0011 208,400 +0.00(+0.00%)
Jul 09, 2020 0.0011 0.0015 0.0011 0.0011 1,024,000 -0.00(-8.33%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0012 230,049 -0.00(-7.69%)
Jul 07, 2020 0.0013 0.0013 0.0011 0.0013 228,000 +0.00(+8.33%)
Jul 06, 2020 0.0013 0.0013 0.0011 0.0012 88,700 +0.00(+20.00%)
Jul 02, 2020 0.0013 0.0013 0.0010 0.0010 274,700 -0.00(-16.67%)
Jul 01, 2020 0.0012 0.0012 0.0012 0.0012 3,400 -0.00(-7.69%)
Jun 30, 2020 0.0011 0.0013 0.0011 0.0013 260,752 +0.00(+8.33%)
Jun 29, 2020 0.0012 0.0012 0.0012 0.0012 167,210 +0.00(+0.00%)
Jun 26, 2020 0.0012 0.0013 0.0012 0.0012 1,034,100 +0.00(+0.00%)
Jun 25, 2020 0.0011 0.0012 0.0011 0.0012 535,986 +0.00(+9.09%)
Jun 24, 2020 0.0012 0.0012 0.0011 0.0011 147,618 -0.00(-8.33%)
Jun 23, 2020 0.0012 0.0012 0.0012 0.0012 146,450 +0.00(+0.00%)
Jun 22, 2020 0.0012 0.0012 0.0012 0.0012 167,650 +0.00(+0.00%)
Jun 19, 2020 0.0012 0.0012 0.0012 0.0012 32,600 +0.00(+9.09%)
Jun 18, 2020 0.0012 0.0012 0.0011 0.0011 172,000 +0.00(+0.00%)
Jun 17, 2020 0.0014 0.0014 0.0011 0.0011 275,395 -0.00(-15.38%)
Jun 16, 2020 0.0011 0.0013 0.0011 0.0013 237,448 -0.00(-7.14%)
Jun 15, 2020 0.0014 0.0014 0.0014 0.0014 20,289 +0.00(+7.69%)
Jun 12, 2020 0.0010 0.0014 0.0010 0.0013 732,600 +0.00(+18.18%)
Jun 11, 2020 0.0012 0.0012 0.0011 0.0011 1,562,094 -0.00(-8.33%)
Jun 10, 2020 0.0013 0.0015 0.0012 0.0012 250,957 +0.00(+0.00%)
Jun 09, 2020 0.0012 0.0013 0.0011 0.0012 743,026 +0.00(+0.00%)
Jun 08, 2020 0.0016 0.0016 0.0011 0.0012 1,049,640 -0.00(-14.29%)
Jun 05, 2020 0.0012 0.0014 0.0010 0.0014 292,600 +0.00(+16.67%)
Jun 04, 2020 0.0013 0.0014 0.0011 0.0012 159,126 +0.00(+20.00%)
Jun 03, 2020 0.0012 0.0014 0.0010 0.0010 759,300 -0.00(-16.67%)
Jun 02, 2020 0.0012 0.0013 0.0012 0.0012 387,012 -0.00(-7.69%)
Jun 01, 2020 0.0016 0.0016 0.0012 0.0013 700,432 +0.00(+0.00%)
May 29, 2020 0.0016 0.0016 0.0012 0.0013 172,000 +0.00(+8.33%)
May 28, 2020 0.0014 0.0014 0.0012 0.0012 151,243 -0.00(-14.29%)
May 27, 2020 0.0012 0.0014 0.0012 0.0014 126,000 +0.00(+0.00%)
May 26, 2020 0.0012 0.0016 0.0012 0.0014 265,399 +0.00(+16.67%)
May 22, 2020 0.0012 0.0012 0.0012 0.0012 4,100 -0.00(-7.69%)
May 21, 2020 0.0012 0.0013 0.0012 0.0013 209,640 +0.00(+8.33%)
May 20, 2020 0.0014 0.0014 0.0012 0.0012 469,727 -0.00(-7.69%)
May 19, 2020 0.0014 0.0014 0.0012 0.0013 243,199 +0.00(+0.00%)
May 18, 2020 0.0012 0.0013 0.0012 0.0013 18,456 +0.00(+8.33%)
May 15, 2020 0.0016 0.0016 0.0012 0.0012 209,200 -0.00(-25.00%)
May 14, 2020 0.0014 0.0018 0.0012 0.0016 1,786,381 +0.00(+33.33%)
May 13, 2020 0.0011 0.0014 0.0011 0.0012 175,108 +0.00(+0.00%)
May 12, 2020 0.0011 0.0018 0.0011 0.0012 314,503 -0.00(-14.29%)
May 11, 2020 0.0013 0.0014 0.0010 0.0014 807,218 +0.00(+7.69%)
May 08, 2020 0.0013 0.0013 0.0010 0.0013 168,100 +0.00(+0.00%)
May 07, 2020 0.0013 0.0016 0.0010 0.0013 2,388,550 -0.00(-7.14%)
May 06, 2020 0.0009 0.0015 0.0009 0.0014 407,447 +0.00(+16.67%)
May 05, 2020 0.0015 0.0015 0.0009 0.0012 426,202 -0.00(-7.69%)
May 04, 2020 0.0014 0.0015 0.0012 0.0013 275,850 -0.00(-7.14%)
May 01, 2020 0.0020 0.0020 0.0006 0.0014 481,800 +0.00(+7.69%)
Apr 30, 2020 0.0015 0.0015 0.0011 0.0013 476,000 -0.00(-7.14%)
Apr 29, 2020 0.0014 0.0015 0.0014 0.0014 160,058 +0.00(+7.69%)
Apr 28, 2020 0.0013 0.0014 0.0012 0.0013 354,713 +0.00(+0.00%)
Apr 27, 2020 0.0014 0.0014 0.0012 0.0013 124,650 +0.00(+8.33%)
Apr 24, 2020 0.0012 0.0014 0.0011 0.0012 434,600 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0014 0.0012 0.0012 141,021 -0.00(-14.29%)
Apr 22, 2020 0.0012 0.0014 0.0012 0.0014 899,197 +0.00(+27.27%)
Apr 21, 2020 0.0014 0.0014 0.0010 0.0011 840,874 -0.00(-21.43%)
Apr 20, 2020 0.0011 0.0014 0.0006 0.0014 6,978,922 +0.00(+0.00%)
Apr 17, 2020 0.0020 0.0020 0.0014 0.0014 924,100 -0.00(-17.65%)
Apr 16, 2020 0.0013 0.0017 0.0013 0.0017 1,205,988 +0.00(+13.33%)
Apr 15, 2020 0.0014 0.0016 0.0013 0.0015 346,089 -0.00(-6.25%)
Apr 14, 2020 0.0017 0.0017 0.0014 0.0016 102,120 +0.00(+0.00%)
Apr 13, 2020 0.0017 0.0017 0.0015 0.0016 422,670 +0.00(+6.67%)
Apr 09, 2020 0.0015 0.0015 0.0014 0.0015 294,900 +0.00(+7.14%)
Apr 08, 2020 0.0016 0.0016 0.0014 0.0014 432,311 -0.00(-12.50%)
Apr 07, 2020 0.0012 0.0016 0.0011 0.0016 706,809 +0.00(+33.33%)
Apr 06, 2020 0.0024 0.0024 0.0010 0.0012 1,574,344 -0.00(-20.00%)
Apr 03, 2020 0.0010 0.0015 0.0010 0.0015 194,300 +0.00(+0.00%)
Apr 02, 2020 0.0012 0.0015 0.0012 0.0015 532,212 +0.00(+36.36%)
Apr 01, 2020 0.0012 0.0012 0.0011 0.0011 383,000 -0.00(-8.33%)
Mar 31, 2020 0.0013 0.0013 0.0012 0.0012 157,000 +0.00(+9.09%)
Mar 30, 2020 0.0014 0.0014 0.0011 0.0011 132,666 -0.00(-15.38%)
Mar 27, 2020 0.0015 0.0015 0.0010 0.0013 579,900 -0.00(-7.14%)
Mar 26, 2020 0.0013 0.0014 0.0012 0.0014 1,175,891 +0.00(+7.69%)
Mar 25, 2020 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Mar 24, 2020 0.0009 0.0013 0.0009 0.0013 2,558,074 +0.00(+30.00%)
Mar 23, 2020 0.0012 0.0012 0.0010 0.0010 123,298 +0.00(+0.00%)
Mar 20, 2020 0.0012 0.0012 0.0010 0.0010 250,000 +0.00(+0.00%)
Mar 19, 2020 0.0010 0.0010 0.0009 0.0010 2,855,529 +0.00(+0.00%)
Mar 18, 2020 0.0011 0.0012 0.0010 0.0010 155,454 -0.00(-9.09%)
Mar 17, 2020 0.0010 0.0011 0.0009 0.0011 1,307,157 +0.00(+10.00%)
Mar 16, 2020 0.0011 0.0011 0.0010 0.0010 54,545 -0.00(-9.09%)
Mar 13, 2020 0.0012 0.0012 0.0011 0.0011 268,200 +0.00(+0.00%)
Mar 12, 2020 0.0009 0.0013 0.0009 0.0011 201,006 +0.00(+0.00%)
Mar 11, 2020 0.0011 0.0012 0.0009 0.0011 79,315 +0.00(+22.22%)
Mar 10, 2020 0.0012 0.0012 0.0008 0.0009 3,470,424 -0.00(-18.18%)
Mar 09, 2020 0.0011 0.0011 0.0011 0.0011 679,966 +0.00(+0.00%)
Mar 06, 2020 0.0011 0.0011 0.0010 0.0011 2,254,400 +0.00(+0.00%)
Mar 05, 2020 0.0011 0.0011 0.0011 0.0011 800,000 -0.00(-15.38%)
Mar 04, 2020 0.0011 0.0013 0.0011 0.0013 351,367 +0.00(+0.00%)
Mar 03, 2020 0.0013 0.0014 0.0013 0.0013 34,630 +0.00(+0.00%)
Mar 02, 2020 0.0011 0.0013 0.0011 0.0013 898,628 +0.00(+8.33%)
Feb 28, 2020 0.0012 0.0012 0.0011 0.0012 72,000 -0.00(-7.69%)
Feb 27, 2020 0.0013 0.0013 0.0013 0.0013 165,920 +0.00(+0.00%)
Feb 26, 2020 0.0017 0.0017 0.0013 0.0013 65,000 +0.00(+0.00%)
Feb 25, 2020 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Feb 24, 2020 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Feb 21, 2020 0.0015 0.0015 0.0014 0.0014 74,900 -0.00(-6.67%)
Feb 20, 2020 0.0015 0.0016 0.0015 0.0015 580,000 +0.00(+7.14%)
Feb 19, 2020 0.0019 0.0019 0.0012 0.0014 391,014 +0.00(+0.00%)
Feb 18, 2020 0.0015 0.0015 0.0013 0.0014 91,700 -0.00(-12.50%)
Feb 14, 2020 0.0012 0.0016 0.0012 0.0016 519,600 +0.00(+33.33%)
Feb 13, 2020 0.0014 0.0014 0.0012 0.0012 516,000 +0.00(+0.00%)
Feb 12, 2020 0.0014 0.0014 0.0012 0.0012 2,124,385 -0.00(-14.29%)
Feb 11, 2020 0.0013 0.0015 0.0013 0.0014 1,955,183 +0.00(+7.69%)
Feb 10, 2020 0.0013 0.0014 0.0012 0.0013 192,450 -0.00(-7.14%)
Feb 07, 2020 0.0014 0.0014 0.0012 0.0014 1,589,200 +0.00(+0.00%)
Feb 06, 2020 0.0014 0.0016 0.0012 0.0014 8,555,280 -0.00(-6.67%)
Feb 05, 2020 0.0013 0.0015 0.0013 0.0015 51,100 -0.00(-6.25%)
Feb 04, 2020 0.0013 0.0016 0.0013 0.0016 750,228 +0.00(+6.67%)
Feb 03, 2020 0.0014 0.0016 0.0013 0.0015 3,145,447 +0.00(+0.00%)
Jan 31, 2020 0.0015 0.0015 0.0015 0.0015 467,200 -0.00(-11.76%)
Jan 30, 2020 0.0015 0.0017 0.0015 0.0017 50,100 +0.00(+6.25%)
Jan 29, 2020 0.0016 0.0016 0.0016 0.0016 33,597 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0018 0.0015 0.0016 520,100 -0.00(-5.88%)
Jan 27, 2020 0.0016 0.0017 0.0014 0.0017 188,998 +0.00(+13.33%)
Jan 24, 2020 0.0015 0.0015 0.0015 0.0015 345,000 +0.00(+7.14%)
Jan 23, 2020 0.0017 0.0017 0.0014 0.0014 632,204 +0.00(+0.00%)
Jan 22, 2020 0.0016 0.0021 0.0014 0.0014 7,324,283 -0.00(-6.67%)
Jan 21, 2020 0.0015 0.0017 0.0012 0.0015 1,976,900 -0.00(-11.76%)
Jan 17, 2020 0.0015 0.0019 0.0015 0.0017 2,862,800 +0.00(+13.33%)
Jan 16, 2020 0.0017 0.0017 0.0014 0.0015 2,727,874 -0.00(-16.67%)
Jan 15, 2020 0.0015 0.0021 0.0015 0.0018 14,667,428 +0.00(+12.50%)
Jan 14, 2020 0.0014 0.0016 0.0014 0.0016 2,463,605 +0.00(+14.29%)
Jan 13, 2020 0.0014 0.0014 0.0010 0.0014 2,867,109 +0.00(+16.67%)
Jan 10, 2020 0.0013 0.0013 0.0012 0.0012 1,200 +0.00(+0.00%)
Jan 09, 2020 0.0013 0.0013 0.0012 0.0012 714,700 -0.00(-7.69%)
Jan 08, 2020 0.0012 0.0014 0.0012 0.0013 307,800 -0.00(-7.14%)
Jan 07, 2020 0.0014 0.0014 0.0012 0.0014 1,043,210 +0.00(+0.00%)
Jan 06, 2020 0.0013 0.0014 0.0012 0.0014 2,251,161 +0.00(+7.69%)
Jan 03, 2020 0.0010 0.0014 0.0010 0.0013 54,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.