Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0090	0.0095	0.0080	0.0080	1,229,000	-0.00(-11.11%)
Feb 27, 2017	0.0100	0.0100	0.0080	0.0090	487,168	-0.00(-10.00%)
Feb 24, 2017	0.0064	0.0100	0.0064	0.0100	1,830,550	+0.00(+17.65%)
Feb 23, 2017	0.0075	0.0085	0.0063	0.0085	471,616	+0.00(+3.66%)
Feb 22, 2017	0.0082	0.0082	0.0030	0.0082	408,650	+0.00(+0.00%)
Feb 21, 2017	0.0100	0.0100	0.0081	0.0082	1,298,904	-0.00(-8.89%)
Feb 17, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Feb 16, 2017	0.0100	0.0100	0.0090	0.0090	478,411	-0.00(-7.88%)
Feb 15, 2017	0.0081	0.0099	0.0081	0.0098	1,022,294	+0.00(+7.01%)
Feb 14, 2017	0.0100	0.0100	0.0080	0.0091	528,672	-0.00(-0.76%)
Feb 13, 2017	0.0072	0.0098	0.0072	0.0092	1,076,313	+0.00(+8.24%)
Feb 10, 2017	0.0074	0.0090	0.0064	0.0085	1,603,600	+0.00(+21.43%)
Feb 09, 2017	0.0062	0.0080	0.0061	0.0070	4,251,581	+0.00(+11.29%)
Feb 08, 2017	0.0059	0.0068	0.0059	0.0063	2,253,865	+0.00(+12.32%)
Feb 07, 2017	0.0056	0.0056	0.0048	0.0056	1,137,267	+0.00(+0.00%)
Feb 06, 2017	0.0056	0.0056	0.0056	0.0056	10,700	+0.00(+0.00%)
Feb 03, 2017	0.0042	0.0056	0.0042	0.0056	1,622,139	+0.00(+24.44%)
Feb 02, 2017	0.0053	0.0053	0.0042	0.0045	544,498	-0.00(-23.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.