Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0058	0.0058	0.0036	0.0043	3,456,044	-0.00(-18.87%)
Feb 27, 2019	0.0058	0.0060	0.0040	0.0053	1,536,136	-0.00(-11.67%)
Feb 26, 2019	0.0056	0.0060	0.0056	0.0060	51,300	+0.00(+3.45%)
Feb 25, 2019	0.0059	0.0062	0.0056	0.0058	339,200	+0.00(+0.00%)
Feb 22, 2019	0.0061	0.0061	0.0058	0.0058	20,300	-0.00(-3.33%)
Feb 21, 2019	0.0059	0.0060	0.0055	0.0060	207,295	+0.00(+9.09%)
Feb 20, 2019	0.0051	0.0062	0.0051	0.0055	275,987	-0.00(-11.29%)
Feb 19, 2019	0.0055	0.0062	0.0055	0.0062	63,255	+0.00(+3.33%)
Feb 15, 2019	0.0060	0.0060	0.0055	0.0060	180,200	-0.00(-7.69%)
Feb 14, 2019	0.0058	0.0065	0.0051	0.0065	544,095	+0.00(+18.18%)
Feb 13, 2019	0.0059	0.0062	0.0041	0.0055	1,803,676	-0.00(-6.78%)
Feb 12, 2019	0.0065	0.0065	0.0052	0.0059	2,098,078	-0.00(-9.23%)
Feb 11, 2019	0.0060	0.0070	0.0060	0.0065	1,358,950	-0.00(-4.41%)
Feb 08, 2019	0.0070	0.0070	0.0068	0.0068	28,000	-0.00(-5.56%)
Feb 07, 2019	0.0072	0.0072	0.0068	0.0072	387,183	+0.00(+0.00%)
Feb 06, 2019	0.0068	0.0072	0.0068	0.0072	362,000	+0.00(+1.41%)
Feb 05, 2019	0.0070	0.0075	0.0068	0.0071	860,716	+0.00(+4.41%)
Feb 04, 2019	0.0075	0.0075	0.0060	0.0068	951,671	-0.00(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.