Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0074
0.0075
0.0070
0.0075
461,020
+0.00(+7.14%)
Jul 30, 2018
0.0062
0.0083
0.0062
0.0070
736,341
+0.00(+12.90%)
Jul 27, 2018
0.0065
0.0066
0.0062
0.0062
150,000
-0.00(-3.13%)
Jul 26, 2018
0.0076
0.0076
0.0064
0.0064
732,100
-0.00(-18.99%)
Jul 25, 2018
0.0075
0.0083
0.0069
0.0079
564,875
+0.00(+5.33%)
Jul 24, 2018
0.0070
0.0076
0.0066
0.0075
917,903
+0.00(+4.17%)
Jul 23, 2018
0.0090
0.0090
0.0065
0.0072
6,022,436
-0.00(-10.00%)
Jul 20, 2018
0.0090
0.0090
0.0080
0.0080
16,000
-0.00(-11.11%)
Jul 19, 2018
0.0090
0.0100
0.0078
0.0090
371,229
+0.00(+1.69%)
Jul 18, 2018
0.0087
0.0095
0.0087
0.0089
458,424
+0.00(+3.51%)
Jul 17, 2018
0.0109
0.0135
0.0075
0.0086
1,489,405
-0.00(-17.79%)
Jul 16, 2018
0.0100
0.0104
0.0097
0.0104
158,616
+0.00(+5.05%)
Jul 13, 2018
0.0099
0.0099
0.0090
0.0099
365,861
+0.00(+0.92%)
Jul 12, 2018
0.0097
0.0099
0.0097
0.0098
50,081
+0.00(+2.19%)
Jul 11, 2018
0.0104
0.0104
0.0075
0.0096
4,303,866
-0.00(-12.73%)
Jul 10, 2018
0.0102
0.0119
0.0090
0.0110
1,853,936
-0.00(-4.35%)
Jul 09, 2018
0.0129
0.0132
0.0115
0.0115
882,191
-0.00(-10.16%)
Jul 06, 2018
0.0143
0.0143
0.0120
0.0128
911,755
+0.00(+6.67%)
Jul 05, 2018
0.0140
0.0145
0.0120
0.0120
1,416,391
-0.00(-16.67%)
Jul 03, 2018
0.0144
0.0144
0.0144
0
+0.00(+0.00%)
Jul 02, 2018
0.0135
0.0145
0.0135
0.0144
595,480
+0.00(+6.67%)
Jun 29, 2018
0.0127
0.0135
0.0120
0.0135
514,896
+0.00(+8.00%)
Jun 28, 2018
0.0130
0.0135
0.0123
0.0125
305,875
-0.00(-5.30%)
Jun 27, 2018
0.0126
0.0134
0.0120
0.0132
655,492
+0.00(+5.60%)
Jun 26, 2018
0.0145
0.0145
0.0110
0.0125
2,051,757
-0.00(-3.85%)
Jun 25, 2018
0.0145
0.0145
0.0110
0.0130
1,549,917
-0.00(-6.81%)
Jun 22, 2018
0.0135
0.0140
0.0111
0.0140
1,268,215
-0.00(-3.46%)
Jun 21, 2018
0.0155
0.0155
0.0138
0.0144
1,152,440
-0.00(-3.02%)
Jun 20, 2018
0.0160
0.0160
0.0137
0.0149
547,841
+0.00(+4.93%)
Jun 19, 2018
0.0146
0.0168
0.0136
0.0142
2,677,865
+0.00(+1.43%)
Jun 18, 2018
0.0147
0.0170
0.0134
0.0140
2,390,539
-0.00(-4.11%)
Jun 15, 2018
0.0147
0.0140
0.0146
717,700
-0.00(-1.02%)
Jun 14, 2018
0.0166
0.0170
0.0145
0.0147
1,900,640
-0.00(-7.81%)
Jun 13, 2018
0.0159
0.0175
0.0150
0.0160
1,373,397
+0.00(+1.27%)
Jun 12, 2018
0.0165
0.0169
0.0117
0.0158
2,102,331
+0.00(+8.97%)
Jun 11, 2018
0.0169
0.0169
0.0130
0.0145
2,477,393
-0.00(-3.33%)
Jun 08, 2018
0.0125
0.0152
0.0110
0.0150
2,402,559
+0.00(+7.14%)
Jun 07, 2018
0.0140
0.0145
0.0121
0.0140
3,362,404
+0.00(+0.00%)
Jun 06, 2018
0.0155
0.0170
0.0114
0.0140
10,131,971
-0.00(-18.93%)
Jun 05, 2018
0.0210
0.0269
0.0151
0.0173
14,461,551
-0.00(-17.37%)
Jun 04, 2018
0.0160
0.0210
0.0156
0.0209
11,078,847
+0.01(+31.70%)
Jun 01, 2018
0.0149
0.0159
0.0137
0.0159
3,944,203
+0.00(+5.80%)
May 31, 2018
0.0130
0.0150
0.0116
0.0150
2,760,995
+0.00(+36.36%)
May 30, 2018
0.0125
0.0125
0.0101
0.0110
1,242,275
+0.00(+8.91%)
May 29, 2018
0.0139
0.0139
0.0092
0.0101
1,330,031
+0.00(+16.09%)
May 25, 2018
0.0087
0.0087
0.0087
0
+0.00(+8.75%)
May 24, 2018
0.0084
0.0140
0.0080
0.0080
3,591,293
-0.00(-3.61%)
May 23, 2018
0.0083
0.0083
0.0073
0.0083
1,308,327
+0.00(+9.93%)
May 22, 2018
0.0078
0.0082
0.0074
0.0076
278,521
-0.00(-3.21%)
May 21, 2018
0.0084
0.0084
0.0072
0.0078
268,008
+0.00(+6.85%)
May 18, 2018
0.0071
0.0073
0.0071
0.0073
24,000
-0.00(-5.81%)
May 17, 2018
0.0079
0.0084
0.0077
0.0077
167,300
-0.00(-7.74%)
May 16, 2018
0.0082
0.0089
0.0078
0.0084
606,874
-0.00(-6.67%)
May 15, 2018
0.0090
0.0090
0.0070
0.0090
1,475,299
+0.00(+7.14%)
May 14, 2018
0.0068
0.0091
0.0068
0.0084
1,584,391
+0.00(+5.00%)
May 11, 2018
0.0080
0.0090
0.0077
0.0080
1,473,035
+0.00(+0.63%)
May 10, 2018
0.0073
0.0080
0.0068
0.0080
350,049
+0.00(+6.00%)
May 09, 2018
0.0077
0.0083
0.0072
0.0075
1,245,185
+0.00(+4.17%)
May 08, 2018
0.0083
0.0083
0.0070
0.0072
1,947,850
-0.00(-4.00%)
May 07, 2018
0.0083
0.0083
0.0071
0.0075
369,113
-0.00(-1.96%)
May 04, 2018
0.0071
0.0080
0.0071
0.0076
884,235
-0.00(-4.38%)
May 03, 2018
0.0079
0.0082
0.0065
0.0080
1,366,095
+0.00(+5.26%)
May 02, 2018
0.0084
0.0090
0.0063
0.0076
2,641,398
-0.00(-14.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.