Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 28, 2014	0.0003	0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jan 27, 2014	0.0003	0.0004	0.0003	0.0004	262,000	+0.00(+33.33%)
Jan 24, 2014	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 23, 2014	0.0003	0.0003	0.0003	0.0003	9,000	+0.00(+0.00%)
Jan 22, 2014	0.0003	0.0003	0.0003	0.0003	23,300	-0.00(-25.00%)
Jan 21, 2014	0.0004	0.0004	0.0003	0.0004	575,275	+0.00(+0.00%)
Jan 17, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 15, 2014	0.0004	0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Jan 14, 2014	0.0003	0.0003	0.0003	0.0003	550,000	+0.00(+0.00%)
Jan 13, 2014	0.0003	0.0003	0.0003	0.0003	188,000	+0.00(+0.00%)
Jan 10, 2014	0.0003	0.0004	0.0003	0.0003	397,515	+0.00(+0.00%)
Jan 09, 2014	0.0003	0.0003	0.0003	0.0003	4,349,927	-0.00(-25.00%)
Jan 08, 2014	0.0003	0.0004	0.0003	0.0004	4,355,927	+0.00(+33.33%)
Jan 06, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 03, 2014	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.