Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0067
0.0068
0.0060
0.0067
680,550
+0.00(+9.84%)
Feb 27, 2018
0.0065
0.0070
0.0060
0.0061
1,388,758
-0.00(-6.15%)
Feb 26, 2018
0.0063
0.0070
0.0060
0.0065
2,114,138
+0.00(+13.04%)
Feb 23, 2018
0.0065
0.0065
0.0052
0.0057
1,168,779
-0.00(-5.74%)
Feb 22, 2018
0.0058
0.0064
0.0058
0.0061
902,300
+0.00(+5.17%)
Feb 21, 2018
0.0068
0.0068
0.0056
0.0058
1,556,771
-0.00(-14.71%)
Feb 20, 2018
0.0068
0.0069
0.0060
0.0068
388,690
+0.00(+0.00%)
Feb 16, 2018
0.0068
0.0068
0.0068
0
-0.00(-0.73%)
Feb 15, 2018
0.0069
0.0069
0.0064
0.0069
386,593
+0.00(+7.70%)
Feb 14, 2018
0.0061
0.0069
0.0061
0.0064
283,183
+0.00(+4.26%)
Feb 13, 2018
0.0070
0.0070
0.0060
0.0061
340,498
-0.00(-3.17%)
Feb 12, 2018
0.0066
0.0070
0.0055
0.0063
1,149,596
-0.00(-4.55%)
Feb 09, 2018
0.0064
0.0069
0.0063
0.0066
276,028
+0.00(+4.76%)
Feb 08, 2018
0.0071
0.0074
0.0055
0.0063
584,360
-0.00(-11.27%)
Feb 07, 2018
0.0073
0.0075
0.0065
0.0071
938,286
-0.00(-4.05%)
Feb 06, 2018
0.0072
0.0075
0.0072
0.0074
444,024
+0.00(+1.37%)
Feb 05, 2018
0.0072
0.0080
0.0072
0.0073
966,882
+0.00(+1.39%)
Feb 02, 2018
0.0065
0.0089
0.0065
0.0072
1,177,748
+0.00(+11.63%)
Feb 01, 2018
0.0069
0.0070
0.0050
0.0065
1,231,835
-0.00(-6.52%)
Jan 31, 2018
0.0075
0.0075
0.0067
0.0069
565,806
-0.00(-8.00%)
Jan 30, 2018
0.0065
0.0075
0.0065
0.0075
747,741
+0.00(+18.67%)
Jan 29, 2018
0.0078
0.0078
0.0046
0.0063
3,581,839
-0.00(-15.17%)
Jan 26, 2018
0.0072
0.0075
0.0070
0.0075
459,026
+0.00(+6.43%)
Jan 25, 2018
0.0070
0.0080
0.0070
0.0070
1,501,112
-0.00(-11.39%)
Jan 24, 2018
0.0080
0.0084
0.0070
0.0079
1,345,066
+0.00(+1.28%)
Jan 23, 2018
0.0086
0.0088
0.0070
0.0078
2,354,120
-0.00(-11.36%)
Jan 22, 2018
0.0085
0.0090
0.0070
0.0088
1,542,066
+0.00(+18.92%)
Jan 19, 2018
0.0085
0.0085
0.0070
0.0074
857,505
-0.00(-7.50%)
Jan 18, 2018
0.0076
0.0095
0.0066
0.0080
2,143,453
+0.00(+5.30%)
Jan 17, 2018
0.0082
0.0082
0.0070
0.0076
1,061,662
-0.00(-7.35%)
Jan 16, 2018
0.0094
0.0098
0.0067
0.0082
5,870,407
-0.00(-6.82%)
Jan 12, 2018
0.0088
0.0088
0.0088
0
-0.00(-5.38%)
Jan 11, 2018
0.0085
0.0095
0.0079
0.0093
3,922,110
+0.00(+16.25%)
Jan 10, 2018
0.0073
0.0087
0.0073
0.0080
3,214,661
+0.00(+11.11%)
Jan 09, 2018
0.0096
0.0097
0.0071
0.0072
4,669,162
-0.00(-20.00%)
Jan 08, 2018
0.0090
0.0094
0.0069
0.0090
10,985,383
+0.00(+36.36%)
Jan 05, 2018
0.0080
0.0080
0.0050
0.0066
11,730,716
+0.00(+11.86%)
Jan 04, 2018
0.0064
0.0070
0.0053
0.0059
5,018,016
-0.00(-7.81%)
Jan 03, 2018
0.0055
0.0064
0.0053
0.0064
1,503,095
+0.00(+16.36%)
Jan 02, 2018
0.0052
0.0055
0.0048
0.0055
1,151,701
+0.00(+5.77%)
Dec 29, 2017
0.0052
0.0052
0.0052
0
-0.00(-1.89%)
Dec 28, 2017
0.0069
0.0069
0.0045
0.0053
2,012,416
-0.00(-23.19%)
Dec 27, 2017
0.0068
0.0070
0.0058
0.0069
698,211
+0.00(+1.47%)
Dec 26, 2017
0.0056
0.0068
0.0044
0.0068
3,572,176
+0.00(+23.64%)
Dec 22, 2017
0.0070
0.0070
0.0054
0.0055
3,736,229
-0.00(-21.43%)
Dec 21, 2017
0.0072
0.0072
0.0057
0.0070
3,475,046
-0.00(-1.96%)
Dec 20, 2017
0.0072
0.0077
0.0061
0.0071
3,752,765
-0.00(-1.52%)
Dec 19, 2017
0.0085
0.0089
0.0068
0.0073
8,328,836
-0.00(-14.71%)
Dec 18, 2017
0.0084
0.0110
0.0073
0.0085
13,139,010
+0.00(+11.84%)
Dec 15, 2017
0.0100
0.0100
0.0066
0.0076
16,416,436
-0.00(-24.00%)
Dec 14, 2017
0.0121
0.0144
0.0090
0.0100
18,619,376
-0.00(-20.63%)
Dec 13, 2017
0.0096
0.0154
0.0069
0.0126
52,145,436
+0.00(+53.66%)
Dec 12, 2017
0.0027
0.0096
0.0027
0.0082
17,244,204
+0.01(+215.38%)
Dec 11, 2017
0.0025
0.0028
0.0025
0.0026
1,312,849
+0.00(+4.00%)
Dec 08, 2017
0.0027
0.0027
0.0025
0.0025
600,000
+0.00(+0.00%)
Dec 07, 2017
0.0028
0.0028
0.0025
0.0025
880,000
-0.00(-7.75%)
Dec 06, 2017
0.0028
0.0033
0.0027
0.0027
379,057
+0.00(+8.40%)
Dec 05, 2017
0.0035
0.0035
0.0020
0.0025
6,642,286
-0.00(-19.35%)
Dec 04, 2017
0.0030
0.0030
0.0030
0.0031
413,658
-0.00(-8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.