Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0075
0.0075
0.0070
0.0070
193,551
-0.00(-6.67%)
Jan 30, 2019
0.0080
0.0080
0.0070
0.0075
359,400
-0.00(-3.85%)
Jan 29, 2019
0.0085
0.0085
0.0075
0.0078
293,007
+0.00(+14.71%)
Jan 28, 2019
0.0068
0.0097
0.0065
0.0068
807,160
+0.00(+1.49%)
Jan 25, 2019
0.0075
0.0075
0.0065
0.0067
550,100
-0.00(-10.67%)
Jan 24, 2019
0.0074
0.0075
0.0063
0.0075
3,926,205
+0.00(+5.63%)
Jan 23, 2019
0.0072
0.0074
0.0071
0.0071
326,500
-0.00(-2.74%)
Jan 22, 2019
0.0079
0.0079
0.0071
0.0073
867,122
-0.00(-6.41%)
Jan 18, 2019
0.0079
0.0079
0.0070
0.0078
469,200
+0.00(+4.00%)
Jan 17, 2019
0.0080
0.0080
0.0075
0.0075
1,851,891
-0.00(-10.71%)
Jan 16, 2019
0.0080
0.0084
0.0080
0.0084
1,835,520
-0.00(-1.18%)
Jan 15, 2019
0.0092
0.0092
0.0080
0.0085
1,544,515
-0.00(-3.41%)
Jan 14, 2019
0.0090
0.0095
0.0080
0.0088
2,030,800
-0.00(-2.22%)
Jan 11, 2019
0.0085
0.0098
0.0085
0.0090
378,100
+0.00(+3.45%)
Jan 10, 2019
0.0095
0.0100
0.0086
0.0087
902,199
-0.00(-7.45%)
Jan 09, 2019
0.0095
0.0095
0.0080
0.0094
3,652,753
+0.00(+16.05%)
Jan 08, 2019
0.0094
0.0094
0.0081
0.0081
581,484
-0.00(-10.99%)
Jan 07, 2019
0.0088
0.0093
0.0087
0.0091
150,083
-0.00(-3.19%)
Jan 04, 2019
0.0088
0.0094
0.0088
0.0094
16,500
+0.00(+17.50%)
Jan 03, 2019
0.0090
0.0090
0.0080
0.0080
188,877
-0.00(-5.88%)
Jan 02, 2019
0.0087
0.0089
0.0079
0.0085
303,999
-0.00(-3.41%)
Dec 31, 2018
0.0090
0.0090
0.0071
0.0088
214,900
+0.00(+10.00%)
Dec 28, 2018
0.0070
0.0080
0.0070
0.0080
274,900
+0.00(+1.27%)
Dec 27, 2018
0.0066
0.0095
0.0066
0.0079
576,915
+0.00(+0.00%)
Dec 26, 2018
0.0074
0.0084
0.0069
0.0079
1,011,438
+0.00(+6.76%)
Dec 24, 2018
0.0089
0.0089
0.0069
0.0074
160,200
+0.00(+1.37%)
Dec 21, 2018
0.0099
0.0099
0.0073
0.0073
867,400
-0.00(-19.78%)
Dec 20, 2018
0.0100
0.0100
0.0082
0.0091
55,075
-0.00(-9.00%)
Dec 19, 2018
0.0108
0.0108
0.0091
0.0100
360,674
+0.00(+0.00%)
Dec 18, 2018
0.0102
0.0105
0.0080
0.0100
941,095
+0.00(+2.04%)
Dec 17, 2018
0.0085
0.0098
0.0080
0.0098
858,458
+0.00(+16.67%)
Dec 14, 2018
0.0078
0.0100
0.0073
0.0084
443,100
+0.00(+16.67%)
Dec 13, 2018
0.0075
0.0075
0.0072
0.0072
224,070
-0.00(-5.26%)
Dec 12, 2018
0.0082
0.0084
0.0076
0.0076
368,842
+0.00(+0.00%)
Dec 11, 2018
0.0084
0.0084
0.0075
0.0076
228,059
+0.00(+1.33%)
Dec 10, 2018
0.0080
0.0084
0.0071
0.0075
1,513,513
-0.00(-6.25%)
Dec 07, 2018
0.0084
0.0084
0.0070
0.0080
1,217,300
+0.00(+6.67%)
Dec 06, 2018
0.0075
0.0080
0.0075
0.0075
448,262
-0.00(-5.06%)
Dec 04, 2018
0.0084
0.0084
0.0078
0.0079
296,800
-0.00(-5.95%)
Dec 03, 2018
0.0082
0.0084
0.0080
0.0084
101,550
+0.00(+0.00%)
Nov 30, 2018
0.0085
0.0085
0.0078
0.0084
486,800
+0.00(+12.00%)
Nov 29, 2018
0.0080
0.0080
0.0075
0.0075
229,383
-0.00(-7.41%)
Nov 28, 2018
0.0080
0.0110
0.0076
0.0081
633,008
+0.00(+14.08%)
Nov 27, 2018
0.0081
0.0084
0.0071
0.0071
764,965
-0.00(-14.46%)
Nov 26, 2018
0.0087
0.0087
0.0080
0.0083
214,349
-0.00(-4.60%)
Nov 23, 2018
0.0110
0.0110
0.0071
0.0087
1,641,200
-0.00(-24.35%)
Nov 21, 2018
0.0115
0.0115
0.0115
0
+0.00(+45.57%)
Nov 20, 2018
0.0075
0.0086
0.0075
0.0079
757,237
+0.00(+11.27%)
Nov 19, 2018
0.0075
0.0115
0.0071
0.0071
2,695,280
-0.00(-5.33%)
Nov 16, 2018
0.0077
0.0077
0.0068
0.0075
722,500
-0.00(-1.32%)
Nov 15, 2018
0.0080
0.0080
0.0073
0.0076
687,115
+0.00(+15.15%)
Nov 14, 2018
0.0081
0.0081
0.0065
0.0066
1,569,409
-0.00(-18.52%)
Nov 13, 2018
0.0090
0.0090
0.0080
0.0081
2,576,212
-0.00(-7.95%)
Nov 12, 2018
0.0076
0.0089
0.0076
0.0088
600,828
+0.00(+6.02%)
Nov 09, 2018
0.0080
0.0090
0.0075
0.0083
2,519,500
+0.00(+3.75%)
Nov 08, 2018
0.0090
0.0090
0.0070
0.0080
1,020,038
+0.00(+1.27%)
Nov 07, 2018
0.0083
0.0085
0.0076
0.0079
1,712,470
-0.00(-8.14%)
Nov 06, 2018
0.0090
0.0098
0.0083
0.0086
1,313,303
-0.00(-4.44%)
Nov 05, 2018
0.0093
0.0098
0.0079
0.0090
1,139,000
+0.00(+0.00%)
Nov 02, 2018
0.0089
0.0093
0.0081
0.0090
757,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.