Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 27, 2014	0.0005	0.0005	0.0004	0.0004	4,785	-0.00(-20.00%)
Feb 26, 2014	0.0005	0.0005	0.0005	0.0005	650,000	+0.00(+0.00%)
Feb 25, 2014	0.0006	0.0006	0.0005	0.0005	1,310,000	-0.00(-16.67%)
Feb 21, 2014		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Feb 20, 2014	0.0005	0.0005	0.0004	0.0005	304,650	+0.00(+25.00%)
Feb 19, 2014	0.0005	0.0005	0.0004	0.0004	3,785,000	-0.00(-20.00%)
Feb 18, 2014	0.0005	0.0005	0.0005	0.0005	7,390,800	+0.00(+0.00%)
Feb 14, 2014		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Feb 13, 2014	0.0004	0.0004	0.0004	0.0004	1,022,500	+0.00(+0.00%)
Feb 12, 2014	0.0005	0.0005	0.0004	0.0004	124,200	-0.00(-20.00%)
Feb 11, 2014	0.0005	0.0005	0.0004	0.0005	1,959,469	+0.00(+0.00%)
Feb 10, 2014	0.0004	0.0005	0.0004	0.0005	2,921,900	+0.00(+0.00%)
Feb 07, 2014	0.0004	0.0005	0.0004	0.0005	0	+0.00(+25.00%)
Feb 06, 2014	0.0006	0.0006	0.0004	0.0004	170,300	-0.00(-33.33%)
Feb 05, 2014	0.0004	0.0006	0.0004	0.0006	22,687,520	+0.00(+100.00%)
Feb 04, 2014	0.0003	0.0003	0.0003	0.0003	956,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.