Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0015	0.0015	0.0014	0.0014	432,138	-0.00(-17.65%)
Oct 30, 2019	0.0017	0.0017	0.0017	0.0017	275	+0.00(+0.00%)
Oct 29, 2019	0.0017	0.0017	0.0017	0.0017	50,000	+0.00(+13.33%)
Oct 28, 2019	0.0016	0.0016	0.0014	0.0015	161,000	-0.00(-11.76%)
Oct 25, 2019	0.0016	0.0017	0.0015	0.0017	1,200	+0.00(+13.33%)
Oct 24, 2019	0.0018	0.0018	0.0015	0.0015	14,511	+0.00(+7.14%)
Oct 23, 2019	0.0015	0.0016	0.0013	0.0014	998,106	-0.00(-6.67%)
Oct 22, 2019	0.0016	0.0016	0.0015	0.0015	65,011	-0.00(-6.25%)
Oct 21, 2019	0.0017	0.0017	0.0016	0.0016	163,250	-0.00(-11.11%)
Oct 18, 2019	0.0017	0.0018	0.0017	0.0018	66,600	+0.00(+5.88%)
Oct 17, 2019	0.0018	0.0018	0.0014	0.0017	454,762	-0.00(-5.56%)
Oct 16, 2019	0.0018	0.0018	0.0017	0.0018	24,790	+0.00(+12.50%)
Oct 15, 2019	0.0016	0.0017	0.0015	0.0016	214,908	+0.00(+0.00%)
Oct 14, 2019	0.0017	0.0018	0.0016	0.0016	1,120,500	+0.00(+0.00%)
Oct 11, 2019	0.0017	0.0018	0.0016	0.0016	221,000	-0.00(-5.88%)
Oct 10, 2019		0.0017	0.0017	0.0017	50	+0.00(+0.00%)
Oct 09, 2019	0.0018	0.0018	0.0017	0.0017	33,000	+0.00(+0.00%)
Oct 08, 2019	0.0017	0.0017	0.0015	0.0017	2,263,586	-0.00(-19.05%)
Oct 07, 2019	0.0017	0.0021	0.0017	0.0021	852,342	+0.00(+0.00%)
Oct 04, 2019	0.0016	0.0022	0.0016	0.0021	1,077,900	-0.00(-4.55%)
Oct 03, 2019	0.0020	0.0022	0.0020	0.0022	75,300	+0.00(+10.00%)
Oct 02, 2019	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.