Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0014	0.0014	0.0014	0.0014	100	-0.00(-12.50%)
Nov 27, 2019	0.0015	0.0016	0.0015	0.0016	314,600	+0.00(+23.08%)
Nov 25, 2019		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Nov 22, 2019	0.0014	0.0014	0.0014	0.0014	110,000	+0.00(+0.00%)
Nov 21, 2019	0.0016	0.0016	0.0014	0.0014	330,000	-0.00(-12.50%)
Nov 20, 2019	0.0016	0.0016	0.0016	0.0016	9,185	+0.00(+14.29%)
Nov 19, 2019	0.0016	0.0016	0.0014	0.0014	200,300	+0.00(+0.00%)
Nov 18, 2019	0.0014	0.0016	0.0014	0.0014	66,712	+0.00(+0.00%)
Nov 14, 2019		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Nov 13, 2019	0.0015	0.0015	0.0013	0.0013	421,500	-0.00(-18.75%)
Nov 12, 2019	0.0014	0.0017	0.0014	0.0016	111,200	+0.00(+14.29%)
Nov 11, 2019	0.0014	0.0014	0.0014	0.0014	280,000	-0.00(-17.65%)
Nov 08, 2019	0.0017	0.0017	0.0014	0.0017	6,800	+0.00(+21.43%)
Nov 07, 2019	0.0014	0.0015	0.0014	0.0014	508,000	-0.00(-6.67%)
Nov 06, 2019		0.0015	0.0015	0.0015	25	+0.00(+0.00%)
Nov 04, 2019		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Nov 01, 2019	0.0013	0.0016	0.0011	0.0011	1,781,800	-0.00(-21.43%)
Oct 31, 2019	0.0015	0.0015	0.0014	0.0014	432,138	-0.00(-17.65%)
Oct 30, 2019	0.0017	0.0017	0.0017	0.0017	275	+0.00(+0.00%)
Oct 29, 2019	0.0017	0.0017	0.0017	0.0017	50,000	+0.00(+13.33%)
Oct 28, 2019	0.0016	0.0016	0.0014	0.0015	161,000	-0.00(-11.76%)
Oct 25, 2019	0.0016	0.0017	0.0015	0.0017	1,200	+0.00(+13.33%)
Oct 24, 2019	0.0018	0.0018	0.0015	0.0015	14,511	+0.00(+7.14%)
Oct 23, 2019	0.0015	0.0016	0.0013	0.0014	998,106	-0.00(-6.67%)
Oct 22, 2019	0.0016	0.0016	0.0015	0.0015	65,011	-0.00(-6.25%)
Oct 21, 2019	0.0017	0.0017	0.0016	0.0016	163,250	-0.00(-11.11%)
Oct 18, 2019	0.0017	0.0018	0.0017	0.0018	66,600	+0.00(+5.88%)
Oct 17, 2019	0.0018	0.0018	0.0014	0.0017	454,762	-0.00(-5.56%)
Oct 16, 2019	0.0018	0.0018	0.0017	0.0018	24,790	+0.00(+12.50%)
Oct 15, 2019	0.0016	0.0017	0.0015	0.0016	214,908	+0.00(+0.00%)
Oct 14, 2019	0.0017	0.0018	0.0016	0.0016	1,120,500	+0.00(+0.00%)
Oct 11, 2019	0.0017	0.0018	0.0016	0.0016	221,000	-0.00(-5.88%)
Oct 10, 2019		0.0017	0.0017	0.0017	50	+0.00(+0.00%)
Oct 09, 2019	0.0018	0.0018	0.0017	0.0017	33,000	+0.00(+0.00%)
Oct 08, 2019	0.0017	0.0017	0.0015	0.0017	2,263,586	-0.00(-19.05%)
Oct 07, 2019	0.0017	0.0021	0.0017	0.0021	852,342	+0.00(+0.00%)
Oct 04, 2019	0.0016	0.0022	0.0016	0.0021	1,077,900	-0.00(-4.55%)
Oct 03, 2019	0.0020	0.0022	0.0020	0.0022	75,300	+0.00(+10.00%)
Oct 02, 2019	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Oct 01, 2019	0.0018	0.0020	0.0018	0.0020	112,222	+0.00(+0.00%)
Sep 30, 2019	0.0018	0.0020	0.0018	0.0020	931,360	-0.00(-9.09%)
Sep 27, 2019	0.0019	0.0022	0.0019	0.0022	67,200	-0.00(-4.35%)
Sep 26, 2019	0.0023	0.0023	0.0019	0.0023	189,800	+0.00(+0.00%)
Sep 25, 2019	0.0023	0.0023	0.0021	0.0023	45,523	+0.00(+0.00%)
Sep 24, 2019	0.0026	0.0026	0.0018	0.0023	857,611	+0.00(+27.78%)
Sep 23, 2019	0.0018	0.0027	0.0015	0.0018	3,100,150	+0.00(+0.00%)
Sep 20, 2019	0.0018	0.0018	0.0016	0.0018	64,300	+0.00(+0.00%)
Sep 19, 2019	0.0018	0.0018	0.0018	0.0018	460,900	+0.00(+5.88%)
Sep 17, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Sep 16, 2019	0.0016	0.0016	0.0016	0.0016	9,500	+0.00(+0.00%)
Sep 13, 2019	0.0014	0.0018	0.0014	0.0016	325,000	-0.00(-11.11%)
Sep 12, 2019	0.0015	0.0018	0.0015	0.0018	1,439,844	+0.00(+0.00%)
Sep 11, 2019	0.0018	0.0019	0.0016	0.0018	1,833,422	+0.00(+0.00%)
Sep 10, 2019	0.0019	0.0019	0.0018	0.0018	29,684	+0.00(+0.00%)
Sep 09, 2019	0.0018	0.0018	0.0018	0.0018	47,800	+0.00(+0.00%)
Sep 06, 2019	0.0018	0.0018	0.0018	0.0018	20,000	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.