Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.14(+14.83%) | |
| Jan 26, 2021 | 0.9405 | 0.9405 | 0.9405 | 0 | -0.03(-2.80%) | |
| Jan 25, 2021 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 144 | +0.00(+0.27%) |
| Jan 22, 2021 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 200 | -0.07(-6.31%) |
| Jan 21, 2021 | 1.015 | 1.050 | 1.015 | 1.030 | 4,000 | +0.04(+4.04%) |
| Jan 20, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 350 | +0.05(+5.32%) |
| Jan 19, 2021 | 0.9858 | 0.9858 | 0.9400 | 0.9400 | 298 | +0.02(+2.17%) |
| Jan 14, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,015 | +0.01(+1.10%) |
| Jan 11, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.08(-7.68%) | |
| Jan 08, 2021 | 0.9857 | 0.9857 | 0.9262 | 0.9857 | 1,600 | -0.00(-0.43%) |
| Jan 07, 2021 | 0.9850 | 0.9900 | 0.9850 | 0.9900 | 1,200 | -0.02(-1.98%) |
| Jan 05, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 0.9940 | 1.010 | 0.9889 | 1.010 | 3,568 | +0.02(+2.02%) |
| Dec 31, 2020 | 0.9900 | 0.9900 | 0.9900 | 5,000 | +0.01(+1.03%) | |
| Dec 30, 2020 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 5,000 | -0.02(-2.01%) |
| Dec 28, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.27%) | |
| Dec 24, 2020 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 600 | -0.05(-5.05%) |
| Dec 23, 2020 | 1.050 | 1.050 | 1.025 | 1.040 | 2,200 | +0.06(+6.12%) |
| Dec 22, 2020 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 20,710 | -0.07(-6.54%) |
| Dec 21, 2020 | 1.049 | 1.049 | 1.049 | 1 | +0.00(+0.00%) | |
| Dec 18, 2020 | 1.070 | 1.070 | 1.049 | 45,992 | -0.02(-2.00%) | |
| Dec 17, 2020 | 1.070 | 1.070 | 1.070 | 5 | +0.00(+0.00%) | |
| Dec 16, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | +0.04(+3.38%) |
| Dec 14, 2020 | 1.035 | 1.035 | 1.035 | 0 | +0.02(+1.91%) | |
| Dec 10, 2020 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 1.016 | 1.016 | 1.016 | 1.016 | 2,015 | -0.02(-2.35%) |
| Dec 08, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.03(+2.97%) |
| Dec 07, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 | -0.04(-3.81%) |
| Dec 04, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | +0.01(+0.96%) |
| Dec 01, 2020 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) | |
| Nov 30, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 154 | +0.02(+1.92%) |
| Nov 27, 2020 | 1.040 | 1.040 | 1.040 | 30 | +0.00(+0.00%) | |
| Nov 25, 2020 | 1.070 | 1.070 | 1.040 | 1.040 | 4,400 | -0.04(-3.70%) |
| Nov 24, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 212 | +0.01(+0.93%) |
| Nov 23, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.00(+0.00%) |
| Nov 19, 2020 | 1.070 | 1.070 | 1.070 | 0 | +0.03(+2.39%) | |
| Nov 17, 2020 | 1.045 | 1.045 | 1.045 | 0 | +0.01(+1.46%) | |
| Nov 16, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 290 | -0.03(-2.83%) |
| Nov 13, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.00(+0.00%) |
| Nov 12, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | -0.02(-1.85%) |
| Nov 10, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) | |
| Nov 06, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.03(+2.78%) | |
| Nov 05, 2020 | 1.080 | 1.080 | 1.080 | 27 | +0.00(+0.00%) | |
| Nov 04, 2020 | 1.100 | 1.100 | 1.080 | 1.080 | 800 | -0.04(-3.57%) |
| Nov 03, 2020 | 1.090 | 1.120 | 1.090 | 1.120 | 3,227 | +0.04(+3.70%) |
| Nov 02, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 3,000 | +0.03(+2.86%) |
| Oct 30, 2020 | 1.080 | 1.080 | 1.050 | 1.050 | 3,000 | -0.03(-2.78%) |
| Oct 29, 2020 | 1.110 | 1.110 | 1.080 | 1.080 | 9,235 | -0.02(-1.82%) |
| Oct 28, 2020 | 1.140 | 1.140 | 1.100 | 1.100 | 8,114 | -0.04(-3.51%) |
| Oct 27, 2020 | 1.070 | 1.250 | 1.070 | 1.140 | 26,886 | +0.03(+2.70%) |
| Oct 26, 2020 | 1.160 | 1.160 | 1.100 | 1.110 | 9,000 | -0.01(-0.89%) |
| Oct 23, 2020 | 1.130 | 1.130 | 1.100 | 1.120 | 14,300 | -0.05(-4.27%) |
| Oct 22, 2020 | 1.110 | 1.170 | 1.060 | 1.170 | 26,239 | +0.06(+5.41%) |
| Oct 21, 2020 | 1.150 | 1.150 | 1.080 | 1.110 | 39,025 | -0.08(-6.72%) |
| Oct 20, 2020 | 1.185 | 1.220 | 1.150 | 1.190 | 103,968 | -0.06(-4.80%) |
| Oct 19, 2020 | 1.260 | 1.340 | 1.200 | 1.250 | 154,637 | +0.22(+21.36%) |
| Oct 12, 2020 | 1.030 | 1.030 | 1.030 | 0 | -0.08(-7.21%) | |
| Oct 02, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.39(-26.00%) | |
| Sep 25, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.13%) | |
| Jun 18, 2020 | 1.498 | 1.498 | 1.498 | 0 | -0.00(-0.13%) | |
| May 29, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) | |
| May 21, 2020 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 1,700 | -0.17(-10.00%) |
| May 08, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.58%) | |
| Apr 27, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.13(+8.23%) | |
| Apr 22, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
| Apr 16, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.12(+8.39%) | |
| Apr 08, 2020 | 1.430 | 1.430 | 1.430 | 0 | -0.20(-12.27%) | |
| Apr 06, 2020 | 1.630 | 1.630 | 1.630 | 0 | +0.21(+14.79%) | |
| Mar 30, 2020 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 30,400 | +0.12(+9.34%) |
| Mar 23, 2020 | 1.299 | 1.299 | 1.299 | 0 | -0.01(-0.69%) | |
| Mar 20, 2020 | 1.283 | 1.283 | 1.308 | 100,000 | +0.03(+1.96%) | |
| Mar 19, 2020 | 1.301 | 1.301 | 1.283 | 100,000 | -0.02(-1.41%) | |
| Mar 17, 2020 | 1.301 | 1.301 | 1.301 | 0 | -0.02(-1.42%) | |
| Mar 16, 2020 | 1.288 | 1.288 | 1.320 | 150,000 | +0.03(+2.46%) | |
| Mar 13, 2020 | 1.373 | 1.373 | 1.288 | 200,000 | -0.08(-6.19%) | |
| Mar 12, 2020 | 1.327 | 1.327 | 1.373 | 200,000 | +0.05(+3.44%) | |
| Mar 10, 2020 | 1.327 | 1.327 | 1.327 | 0 | -0.04(-3.27%) | |
| Mar 09, 2020 | 1.362 | 1.362 | 1.372 | 121,000 | +0.01(+0.77%) | |
| Mar 06, 2020 | 1.319 | 1.319 | 1.362 | 160,000 | +0.04(+3.20%) | |
| Mar 05, 2020 | 1.281 | 1.281 | 1.319 | 160,000 | +0.04(+2.98%) | |
| Mar 04, 2020 | 1.305 | 1.305 | 1.281 | 170,000 | -0.02(-1.82%) | |
| Mar 03, 2020 | 1.279 | 1.279 | 1.305 | 200,000 | +0.03(+2.05%) | |
| Mar 02, 2020 | 1.288 | 1.288 | 1.279 | 205,000 | -0.01(-0.71%) | |
| Feb 28, 2020 | 1.320 | 1.320 | 1.288 | 233,000 | -0.03(-2.42%) | |
| Feb 27, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 260,785 | -0.04(-3.17%) |
| Feb 26, 2020 | 1.372 | 1.372 | 1.363 | 290,000 | -0.01(-0.63%) | |
| Feb 25, 2020 | 1.350 | 1.350 | 1.372 | 402,750 | +0.02(+1.59%) | |
| Feb 24, 2020 | 1.297 | 1.297 | 1.350 | 406,000 | +0.05(+4.13%) | |
| Feb 21, 2020 | 1.302 | 1.302 | 1.297 | 446,000 | -0.00(-0.36%) | |
| Feb 20, 2020 | 1.290 | 1.290 | 1.302 | 490,000 | +0.01(+0.89%) | |
| Feb 19, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 489,150 | +0.00(+0.09%) |
| Feb 18, 2020 | 1.315 | 1.315 | 1.289 | 1,050,000 | -0.03(-2.03%) | |
| Feb 14, 2020 | 1.315 | 1.315 | 1.315 | 50,000 | +0.00(+0.00%) | |
| Feb 12, 2020 | 1.315 | 1.315 | 1.315 | 0 | +0.03(+2.67%) | |
| Feb 10, 2020 | 1.281 | 1.281 | 1.281 | 0 | -0.01(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.