Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Energy Dev Corp
(OP:
AEDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 29, 2013
0.0700
0.0700
0.0500
0.0500
16,500
+0.01(+11.11%)
Jul 26, 2013
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Jul 25, 2013
0.0400
0.0400
0.0400
0.0400
2,550
+0.00(+0.00%)
Jul 24, 2013
0.0450
0.0450
0.0400
0.0400
17,500
-0.00(-11.11%)
Jul 23, 2013
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jul 22, 2013
0.0450
0.0455
0.0450
0.0450
2,060
-0.00(-1.10%)
Jul 18, 2013
0.0455
0.0455
0.0455
0
+0.00(+0.00%)
Jul 17, 2013
0.0450
0.0455
0.0450
0.0455
650
+0.00(+0.00%)
Jul 16, 2013
0.0450
0.0455
0.0450
0.0455
900
+0.00(+0.00%)
Jul 15, 2013
0.0455
0.0455
0.0455
0.0455
500
+0.00(+1.11%)
Jul 11, 2013
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 10, 2013
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jul 09, 2013
0.0475
0.0475
0.0450
0.0450
10,536
+0.00(+0.00%)
Jul 08, 2013
0.0450
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Jul 02, 2013
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 01, 2013
0.0410
0.0450
0.0410
0.0450
9,000
+0.00(+0.22%)
Jun 28, 2013
0.0448
0.0449
0.0448
0.0449
12,200
+0.00(+9.51%)
Jun 24, 2013
0.0410
0.0410
0.0410
0.0410
0
-0.04(-48.75%)
Jun 21, 2013
0.0800
0.0800
0.0800
0.0800
3,000
+0.04(+105.13%)
Jun 19, 2013
0.0390
0.0390
0.0390
0.0390
0
-0.01(-22.00%)
Jun 18, 2013
0.0480
0.0500
0.0480
0.0500
16,266
-0.00(-0.40%)
Jun 17, 2013
0.0480
0.0502
0.0480
0.0502
7,600
+0.00(+4.58%)
Jun 14, 2013
0.0480
0.0480
0.0480
0.0480
1,300
+0.00(+0.00%)
Jun 13, 2013
0.0480
0.0480
0.0480
0.0480
334
+0.00(+0.00%)
Jun 12, 2013
0.0480
0.0480
0.0480
0.0480
6,000
+0.00(+0.00%)
Jun 11, 2013
0.0540
0.0540
0.0480
0.0480
10,170
-0.01(-12.73%)
Jun 10, 2013
0.0500
0.0550
0.0470
0.0550
30,140
+0.00(+3.77%)
Jun 07, 2013
0.0530
0.0530
0.0530
0.0530
100
+0.00(+0.57%)
Jun 06, 2013
0.0527
0.0527
0.0527
0.0527
1,500
+0.00(+5.40%)
Jun 05, 2013
0.0500
0.0500
0.0500
0.0500
4,500
-0.00(-1.96%)
Jun 04, 2013
0.0500
0.0510
0.0500
0.0510
9,900
-0.01(-12.97%)
Jun 03, 2013
0.0500
0.0590
0.0500
0.0586
40,480
+0.01(+12.91%)
May 31, 2013
0.0500
0.0620
0.0500
0.0519
5,862
-0.01(-13.50%)
May 30, 2013
0.0600
0.0610
0.0600
0.0600
2,590
+0.00(+0.00%)
May 29, 2013
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
May 28, 2013
0.0650
0.0650
0.0600
0.0600
4,400
-0.01(-7.69%)
May 24, 2013
0.0731
0.0740
0.0650
0.0650
16,325
+0.00(+0.00%)
May 23, 2013
0.0650
0.0650
0.0650
0.0650
11,620
-0.01(-12.16%)
May 22, 2013
0.0740
0.0750
0.0650
0.0740
7,100
+0.00(+4.23%)
May 20, 2013
0.0710
0.0710
0.0710
0
+0.00(+1.43%)
May 17, 2013
0.0700
0.0700
0.0700
0.0700
3,490
-0.00(-4.76%)
May 16, 2013
0.0700
0.0735
0.0700
0.0735
2,350
+0.00(+5.00%)
May 15, 2013
0.0700
0.0700
0.0700
0.0700
333
+0.00(+0.00%)
May 09, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 08, 2013
0.0700
0.0700
0.0700
0.0700
3,700
+0.00(+0.00%)
May 07, 2013
0.0700
0.0700
0.0700
0.0700
750
+0.00(+0.00%)
May 06, 2013
0.0700
0.0700
0.0700
0.0700
817
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.