Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Mining Ltd
(OP:
CAHPF
)
2.600
UNCHANGED
Streaming Delayed Price
Updated: 1:06 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.620
2.620
2.620
2.620
1,600
+0.06(+2.34%)
May 29, 2019
2.560
2.560
2.560
0
-0.05(-1.92%)
May 28, 2019
2.560
2.610
2.560
2.610
5,732
+0.11(+4.40%)
May 23, 2019
2.500
2.500
2.500
0
-0.03(-1.19%)
May 22, 2019
2.530
2.530
2.530
2.530
6,352
+0.01(+0.24%)
May 20, 2019
2.524
2.524
2.524
0
-0.06(-2.17%)
May 17, 2019
2.555
2.580
2.555
2.580
2,400
+0.06(+2.38%)
May 16, 2019
2.533
2.550
2.480
2.520
2,200
-0.03(-1.18%)
May 15, 2019
2.550
2.550
2.550
2.550
270
+0.10(+4.08%)
May 14, 2019
2.420
2.450
2.420
2.450
8,105
+0.10(+4.26%)
May 13, 2019
2.350
2.350
2.350
2.350
3,000
+0.00(+0.00%)
May 10, 2019
2.325
2.350
2.325
2.350
4,000
+0.03(+1.29%)
May 09, 2019
2.320
2.320
2.320
2.320
500
+0.07(+3.11%)
May 08, 2019
2.340
2.340
2.250
2.250
149,690
+0.06(+2.93%)
May 07, 2019
2.240
2.240
2.186
2.186
5,453
+0.01(+0.28%)
May 06, 2019
2.180
2.180
2.165
2.180
3,170
-0.04(-1.80%)
May 03, 2019
2.200
2.220
2.200
2.220
1,600
+0.06(+2.54%)
May 02, 2019
2.165
2.190
2.145
2.165
25,920
-0.08(-3.78%)
May 01, 2019
2.260
2.270
2.240
2.250
18,890
-0.04(-1.75%)
Apr 30, 2019
2.286
2.290
2.286
2.290
2,600
-0.02(-0.87%)
Apr 29, 2019
2.290
2.330
2.290
2.310
27,100
+0.01(+0.43%)
Apr 26, 2019
2.300
2.300
2.300
2.300
2,000
+0.02(+0.88%)
Apr 25, 2019
2.260
2.305
2.250
2.280
15,213
+0.01(+0.66%)
Apr 24, 2019
2.305
2.305
2.265
2.265
63,075
-0.03(-1.52%)
Apr 23, 2019
2.300
2.300
2.272
2.300
29,892
+0.03(+1.32%)
Apr 22, 2019
2.360
2.360
2.270
2.270
2,893
-0.08(-3.40%)
Apr 18, 2019
2.320
2.350
2.305
2.350
31,100
-0.10(-4.08%)
Apr 17, 2019
2.450
2.450
2.428
2.450
1,700
-0.04(-1.61%)
Apr 16, 2019
2.450
2.490
2.450
2.490
2,462
-0.01(-0.40%)
Apr 15, 2019
2.510
2.510
2.500
2.500
1,101
-0.12(-4.58%)
Apr 12, 2019
2.585
2.620
2.585
2.620
38,300
-0.02(-0.76%)
Apr 11, 2019
2.650
2.650
2.640
2.640
2,000
-0.03(-1.12%)
Apr 10, 2019
2.657
2.720
2.650
2.670
8,611
+0.05(+1.91%)
Apr 09, 2019
2.680
2.680
2.620
2.620
525
-0.05(-1.87%)
Apr 08, 2019
2.604
2.670
2.600
2.670
8,784
+0.10(+3.89%)
Apr 04, 2019
2.570
2.570
2.570
0
-0.02(-0.77%)
Apr 03, 2019
2.560
2.590
2.500
2.590
1,400
+0.04(+1.57%)
Apr 02, 2019
2.550
2.550
2.550
2.550
501
-0.08(-3.04%)
Apr 01, 2019
2.630
2.630
2.530
2.630
4,935
-0.06(-2.23%)
Mar 29, 2019
2.645
2.690
2.600
2.690
11,500
+0.03(+1.13%)
Mar 28, 2019
2.650
2.660
2.650
2.660
2,600
+0.01(+0.38%)
Mar 27, 2019
2.665
2.685
2.650
2.650
3,900
-0.02(-0.75%)
Mar 26, 2019
2.670
2.670
2.670
2.670
5,000
-0.00(-0.19%)
Mar 25, 2019
2.690
2.705
2.675
2.675
5,820
+0.08(+3.28%)
Mar 22, 2019
2.590
2.590
2.590
2.590
1,000
-0.12(-4.43%)
Mar 21, 2019
2.700
2.710
2.700
2.710
4,000
+0.11(+4.23%)
Mar 20, 2019
2.550
2.600
2.550
2.600
2,904
+0.00(+0.00%)
Mar 19, 2019
2.573
2.600
2.570
2.600
7,250
+0.02(+0.78%)
Mar 15, 2019
2.580
2.580
2.580
0
-0.02(-0.58%)
Mar 13, 2019
2.595
2.595
2.595
2.595
500
+0.04(+1.57%)
Mar 12, 2019
2.535
2.555
2.535
2.555
2,002
-0.04(-1.64%)
Mar 11, 2019
2.530
2.600
2.530
2.598
6,200
+0.22(+9.14%)
Mar 07, 2019
2.380
2.380
2.380
0
+0.00(+0.00%)
Mar 06, 2019
2.380
2.380
2.380
1
+0.00(+0.00%)
Mar 05, 2019
2.440
2.440
2.380
2.380
2,500
-0.02(-0.83%)
Mar 04, 2019
2.360
2.430
2.350
2.400
24,490
-0.09(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.