Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Mining Ltd
(OP:
CAHPF
)
2.600
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.980
4.020
3.980
4.020
4,800
+0.05(+1.36%)
May 28, 2020
3.980
3.980
3.860
3.966
21,368
+0.26(+7.04%)
May 27, 2020
3.890
3.890
3.630
3.705
10,306
-0.31(-7.72%)
May 26, 2020
3.950
4.080
3.950
4.015
13,578
+0.10(+2.58%)
May 22, 2020
3.940
4.030
3.850
3.914
30,000
+0.06(+1.53%)
May 21, 2020
4.080
4.080
3.840
3.855
25,986
-0.15(-3.87%)
May 20, 2020
3.973
4.040
3.965
4.010
66,309
+0.05(+1.26%)
May 19, 2020
4.050
4.050
3.920
3.960
28,355
+0.05(+1.28%)
May 18, 2020
4.130
4.130
3.880
3.910
65,334
+0.18(+4.69%)
May 15, 2020
3.720
3.780
3.600
3.735
24,300
+0.24(+7.02%)
May 14, 2020
3.490
3.530
3.490
3.490
52,355
+0.02(+0.43%)
May 13, 2020
3.560
3.560
3.475
3.475
2,485
-0.03(-1.00%)
May 12, 2020
3.550
3.550
3.510
3.510
29,759
+0.00(+0.00%)
May 11, 2020
3.750
3.750
3.510
3.510
37,534
+0.00(+0.00%)
May 08, 2020
3.690
3.690
3.490
3.510
38,800
+0.02(+0.57%)
May 07, 2020
3.300
3.520
3.300
3.490
28,149
+0.14(+4.18%)
May 06, 2020
3.550
3.550
3.325
3.350
16,512
-0.09(-2.50%)
May 05, 2020
3.450
3.480
3.350
3.436
43,968
+0.10(+2.87%)
May 04, 2020
3.410
3.410
3.210
3.340
50,865
+0.28(+9.15%)
May 01, 2020
3.200
3.200
3.030
3.060
35,800
-0.28(-8.38%)
Apr 30, 2020
3.500
3.500
3.340
3.340
8,250
-0.11(-3.19%)
Apr 29, 2020
3.490
3.560
3.400
3.450
41,054
-0.05(-1.43%)
Apr 28, 2020
3.590
3.590
3.370
3.500
42,411
-0.02(-0.57%)
Apr 27, 2020
3.400
3.520
3.400
3.520
11,439
+0.25(+7.65%)
Apr 24, 2020
3.330
3.400
3.265
3.270
6,700
+0.01(+0.31%)
Apr 23, 2020
3.270
3.330
3.210
3.260
12,673
+0.12(+3.82%)
Apr 22, 2020
3.180
3.225
3.140
3.140
13,560
+0.10(+3.29%)
Apr 21, 2020
3.040
3.040
3.040
3.040
845
+0.03(+1.00%)
Apr 20, 2020
3.080
3.080
2.940
3.010
39,450
+0.01(+0.33%)
Apr 17, 2020
3.180
3.180
3.000
3.000
25,600
-0.05(-1.64%)
Apr 16, 2020
3.230
3.230
3.050
3.050
6,125
-0.03(-0.81%)
Apr 15, 2020
3.200
3.200
3.075
3.075
8,920
-0.15(-4.50%)
Apr 14, 2020
3.380
3.380
3.170
3.220
7,050
+0.21(+6.98%)
Apr 13, 2020
2.890
3.010
2.810
3.010
17,240
+0.20(+7.12%)
Apr 09, 2020
2.850
2.950
2.800
2.810
8,300
+0.06(+2.18%)
Apr 08, 2020
2.755
2.870
2.750
2.750
3,850
+0.11(+4.17%)
Apr 07, 2020
2.690
2.715
2.640
2.640
14,865
+0.08(+3.13%)
Apr 06, 2020
2.560
2.560
2.560
2.560
1,000
+0.16(+6.67%)
Apr 03, 2020
2.350
2.480
2.350
2.400
12,600
-0.18(-6.98%)
Apr 02, 2020
2.475
2.590
2.340
2.580
10,017
+0.14(+5.74%)
Apr 01, 2020
2.300
2.440
2.300
2.440
7,100
+0.14(+6.09%)
Mar 31, 2020
2.450
2.450
2.300
2.300
6,681
-0.21(-8.37%)
Mar 30, 2020
2.510
2.510
2.510
2.510
4,048
+0.15(+6.36%)
Mar 27, 2020
2.480
2.480
2.300
2.360
7,100
-0.21(-8.17%)
Mar 26, 2020
2.660
2.660
2.540
2.570
2,800
-0.12(-4.46%)
Mar 25, 2020
2.690
2.690
2.690
2.690
3,200
+0.27(+11.39%)
Mar 24, 2020
2.460
2.460
2.415
2.415
7,269
+0.12(+5.46%)
Mar 23, 2020
2.200
2.295
2.100
2.290
10,705
+0.19(+9.05%)
Mar 20, 2020
2.150
2.260
2.100
2.100
2,400
+0.00(+0.00%)
Mar 19, 2020
2.160
2.160
2.050
2.100
19,604
-0.10(-4.55%)
Mar 18, 2020
2.180
2.480
2.180
2.200
6,655
+0.01(+0.68%)
Mar 17, 2020
2.070
2.185
2.040
2.185
17,709
+0.12(+5.82%)
Mar 16, 2020
2.060
2.140
1.950
2.065
15,018
-0.14(-6.14%)
Mar 13, 2020
2.390
2.390
2.200
2.200
9,600
-0.17(-7.37%)
Mar 12, 2020
2.250
2.550
2.250
2.375
23,663
-0.21(-7.95%)
Mar 11, 2020
2.800
2.800
2.580
2.580
32,437
-0.20(-7.19%)
Mar 10, 2020
2.850
2.850
2.730
2.780
12,200
+0.00(+0.00%)
Mar 09, 2020
2.860
2.880
2.710
2.780
7,173
-0.07(-2.46%)
Mar 06, 2020
2.820
2.890
2.820
2.850
6,900
+0.02(+0.53%)
Mar 05, 2020
2.850
2.890
2.820
2.835
2,540
-0.04(-1.56%)
Mar 04, 2020
2.897
2.897
2.800
2.880
47,919
+0.08(+2.86%)
Mar 03, 2020
2.780
2.830
2.780
2.800
20,945
+0.13(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.