Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.200	2.200	2.155	2.155	3,150	+0.10(+5.10%)
Jan 30, 2024	2.077	2.130	2.040	2.050	21,725	+0.06(+3.02%)
Jan 29, 2024	1.990	1.990	1.990	1.990	1,000	-0.11(-5.01%)
Jan 26, 2024	2.095	2.095	2.095	2.095	600	-0.00(-0.24%)
Jan 22, 2024				2.100	92,800	+0.11(+5.53%)
Jan 19, 2024	2.128	2.163	1.990	1.990	10,170	-0.07(-3.40%)
Jan 18, 2024	2.045	2.100	2.045	2.060	111,525	+0.08(+4.04%)
Jan 17, 2024	2.150	2.550	1.980	1.980	3,305	-0.48(-19.35%)
Jan 16, 2024	2.540	2.550	2.455	2.455	2,073	-0.09(-3.73%)
Jan 12, 2024	2.590	2.590	2.540	2.550	773	+0.04(+1.59%)
Jan 11, 2024	2.510	2.510	2.510	2.510	132	+0.05(+2.24%)
Jan 10, 2024	2.450	2.455	2.450	2.455	2,220	-0.05(-2.19%)
Jan 09, 2024	2.510	2.510	2.510	2.510	1,000	+0.01(+0.40%)
Jan 08, 2024	2.480	2.510	2.480	2.500	9,272	-0.02(-0.60%)
Jan 05, 2024	2.450	2.515	2.450	2.515	3,151	+0.02(+0.60%)
Jan 04, 2024	2.580	2.580	2.500	2.500	13,450	-0.11(-4.21%)
Jan 03, 2024	2.635	2.635	2.610	2.610	1,800	-0.03(-1.14%)
Jan 02, 2024	2.640	2.640	2.640	2.640	1,200	+0.00(+0.00%)
Dec 29, 2023	2.810	2.810	2.560	2.640	9,356	-0.16(-5.71%)
Dec 28, 2023	2.680	2.800	2.680	2.800	71,400	+0.14(+5.26%)
Dec 27, 2023	2.500	2.660	2.500	2.660	8,200	+0.13(+5.14%)
Dec 26, 2023	2.680	2.680	2.495	2.530	5,320	-0.03(-1.17%)
Dec 21, 2023				2.560	0	+0.03(+1.19%)
Dec 20, 2023	2.530	2.530	2.530	2.530	400	-0.01(-0.20%)
Dec 19, 2023	2.535	2.535	2.535	2.535	1,165	+0.01(+0.40%)
Dec 18, 2023	2.500	2.525	2.500	2.525	483	+0.15(+6.09%)
Dec 15, 2023	2.380	2.380	2.380	2.380	1,000	-0.11(-4.42%)
Dec 14, 2023	2.490	2.490	2.490	2.490	1,061	+0.12(+5.06%)
Dec 13, 2023	2.360	2.370	2.360	2.370	10,275	+0.00(+0.00%)
Dec 12, 2023	2.315	2.370	2.315	2.370	5,025	+0.00(+0.00%)
Dec 11, 2023	2.350	2.370	2.350	2.370	6,456	+0.12(+5.33%)
Dec 08, 2023	2.250	2.250	2.250	2.250	2,220	-0.05(-2.17%)
Dec 07, 2023	2.325	2.473	2.300	2.300	6,730	-0.07(-2.95%)
Dec 06, 2023	2.290	2.370	2.290	2.370	10,000	-0.22(-8.49%)
Dec 05, 2023	2.590	2.590	2.590	2.590	240	-0.11(-4.07%)
Dec 04, 2023	2.700	2.700	2.700	2.700	1,131	+0.00(+0.00%)
Dec 01, 2023	2.700	2.700	2.700	2.700	2,700	-0.03(-1.28%)
Nov 30, 2023	2.700	2.750	2.700	2.735	6,450	+0.03(+1.30%)
Nov 29, 2023	2.700	2.700	2.700	2.700	1,009	+0.18(+7.14%)
Nov 28, 2023	2.560	2.680	2.480	2.520	7,400	+0.14(+5.88%)
Nov 27, 2023	2.422	2.480	2.380	2.380	18,158	-0.21(-8.11%)
Nov 22, 2023				2.590	0	+0.26(+11.16%)
Nov 20, 2023				2.330	0	-0.01(-0.60%)
Nov 17, 2023	2.344	2.344	2.344	2.344	10,000	+0.04(+1.91%)
Nov 16, 2023	2.300	2.300	2.300	2.300	2,500	-0.13(-5.49%)
Nov 15, 2023	2.475	2.475	2.360	2.433	3,400	+0.00(+0.14%)
Nov 14, 2023	2.370	2.430	2.370	2.430	1,206	+0.18(+7.76%)
Nov 13, 2023	2.240	2.255	2.240	2.255	1,950	-0.04(-1.96%)
Nov 10, 2023	2.270	2.300	2.270	2.300	12,600	-0.06(-2.54%)
Nov 09, 2023	2.360	2.360	2.280	2.360	900	+0.11(+4.89%)
Nov 08, 2023	2.310	2.310	2.250	2.250	1,350	-0.07(-3.02%)
Nov 07, 2023	2.370	2.370	2.310	2.320	1,236	-0.07(-3.07%)
Nov 06, 2023	2.270	2.393	2.270	2.393	1,608	+0.19(+8.80%)
Nov 03, 2023	2.200	2.200	2.200	2.200	5,151	-0.05(-2.22%)
Nov 02, 2023	2.290	2.325	2.250	2.250	9,232	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.