Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adia Nutrition Inc
(OP:
ADIA
)
0.0113
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0400
0.0400
0.0400
0.0400
17,500
-0.01(-20.00%)
Apr 26, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 25, 2013
0.0400
0.0500
0.0400
0.0500
35,000
+0.01(+25.00%)
Apr 23, 2013
0.0400
0.0400
0.0400
0.0400
0
+0.00(+8.11%)
Apr 18, 2013
0.0370
0.0370
0.0370
0.0370
0
-0.01(-28.85%)
Apr 15, 2013
0.0520
0.0520
0.0520
0
+0.00(+0.00%)
Apr 05, 2013
0.0520
0.0520
0.0520
0
+0.00(+8.33%)
Apr 04, 2013
0.0540
0.0540
0.0480
0.0480
5,761
-0.00(-4.00%)
Apr 03, 2013
0.0410
0.0540
0.0410
0.0500
59,900
+0.01(+25.00%)
Apr 02, 2013
0.0460
0.0490
0.0400
0.0400
81,600
-0.01(-18.03%)
Apr 01, 2013
0.0488
0.0488
0.0488
0.0488
500
+0.01(+39.43%)
Mar 28, 2013
0.0352
0.0352
0.0350
0.0350
22,500
+0.00(+0.00%)
Mar 27, 2013
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Mar 26, 2013
0.0400
0.0400
0.0350
0.0350
16,500
-0.00(-12.50%)
Mar 25, 2013
0.0400
0.0400
0.0355
0.0400
42,700
-0.00(-2.44%)
Mar 19, 2013
0.0410
0.0410
0.0410
0
-0.01(-18.00%)
Mar 11, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 08, 2013
0.0500
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Mar 07, 2013
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-1.96%)
Mar 06, 2013
0.0500
0.0510
0.0500
0.0510
36,350
+0.00(+2.00%)
Mar 05, 2013
0.0520
0.0520
0.0500
0.0500
35,000
-0.00(-5.66%)
Mar 04, 2013
0.0530
0.0530
0.0530
0.0530
10,000
-0.01(-11.67%)
Feb 28, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 27, 2013
0.0600
0.0600
0.0600
0.0600
800
+0.00(+0.00%)
Feb 26, 2013
0.0480
0.0600
0.0480
0.0600
72,103
+0.01(+25.00%)
Feb 22, 2013
0.0480
0.0480
0.0480
0.0480
1,500
-0.00(-4.00%)
Feb 21, 2013
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Feb 20, 2013
0.0500
0.0500
0.0500
0.0500
15,000
-0.01(-13.79%)
Feb 19, 2013
0.0580
0.0580
0.0580
0.0580
15,000
-0.00(-1.69%)
Feb 15, 2013
0.0499
0.0590
0.0499
0.0590
172,600
+0.01(+18.24%)
Feb 14, 2013
0.0399
0.0499
0.0399
0.0499
171,920
+0.01(+25.06%)
Feb 13, 2013
0.0330
0.0399
0.0330
0.0399
42,100
+0.01(+33.00%)
Feb 11, 2013
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Feb 08, 2013
0.0270
0.0330
0.0250
0.0250
45,300
-0.00(-3.85%)
Feb 05, 2013
0.0260
0.0260
0.0260
0
-0.01(-21.21%)
Feb 04, 2013
0.0330
0.0330
0.0330
0.0330
11,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.