Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.925
1.940
1.830
1.940
555,550
+0.11(+6.01%)
Jan 29, 2009
1.920
1.950
1.830
1.830
89,327
-0.05(-2.66%)
Jan 28, 2009
1.900
1.910
1.780
1.880
93,550
+0.03(+1.62%)
Jan 27, 2009
1.880
2.000
1.850
1.850
67,960
+0.01(+0.54%)
Jan 26, 2009
1.820
1.860
1.800
1.840
52,028
+0.03(+1.66%)
Jan 23, 2009
1.820
1.830
1.800
1.810
116,500
-0.02(-1.09%)
Jan 22, 2009
1.830
1.830
1.750
1.830
44,039
+0.06(+3.39%)
Jan 21, 2009
1.770
1.850
1.750
1.770
22,500
+0.07(+4.12%)
Jan 20, 2009
1.750
1.770
1.660
1.700
98,960
-0.06(-3.41%)
Jan 16, 2009
1.700
1.790
1.700
1.760
111,770
+0.05(+2.92%)
Jan 15, 2009
1.670
1.750
1.550
1.710
85,870
+0.05(+3.01%)
Jan 14, 2009
1.680
1.750
1.560
1.660
64,521
-0.04(-2.35%)
Jan 13, 2009
1.600
1.700
1.550
1.700
176,305
+0.05(+3.03%)
Jan 12, 2009
1.630
1.650
1.590
1.650
62,650
-0.05(-2.94%)
Jan 09, 2009
1.700
1.700
1.700
1.700
6,776
+0.17(+11.11%)
Jan 08, 2009
1.590
1.650
1.530
1.530
18,925
-0.14(-8.38%)
Jan 07, 2009
1.760
1.780
1.670
1.670
18,160
-0.08(-4.57%)
Jan 06, 2009
1.770
1.800
1.750
1.750
61,101
+0.02(+1.16%)
Jan 05, 2009
1.660
1.730
1.600
1.730
12,901
+0.06(+3.59%)
Jan 02, 2009
1.700
1.700
1.670
1.670
15,155
+0.01(+0.60%)
Dec 31, 2008
1.660
1.700
1.600
1.660
13,700
+0.09(+5.73%)
Dec 30, 2008
1.630
1.630
1.550
1.570
14,000
-0.07(-4.27%)
Dec 29, 2008
1.600
1.670
1.500
1.640
44,700
+0.11(+7.19%)
Dec 26, 2008
1.530
1.570
1.490
1.530
9,100
+0.00(+0.00%)
Dec 24, 2008
1.530
1.600
1.530
1.530
11,330
-0.01(-0.65%)
Dec 23, 2008
1.540
1.700
1.480
1.540
74,500
-0.06(-3.75%)
Dec 22, 2008
1.600
1.730
1.520
1.600
53,031
-0.03(-1.84%)
Dec 19, 2008
1.700
1.700
1.500
1.630
73,146
-0.04(-2.40%)
Dec 18, 2008
1.650
1.670
1.540
1.670
43,335
+0.12(+7.74%)
Dec 17, 2008
1.590
1.650
1.550
1.550
76,449
-0.20(-11.43%)
Dec 16, 2008
1.700
1.800
1.700
1.750
109,626
-0.01(-0.57%)
Dec 15, 2008
1.700
1.810
1.650
1.760
142,419
+0.24(+15.79%)
Dec 12, 2008
1.440
1.550
1.440
1.520
72,850
-0.10(-6.17%)
Dec 11, 2008
1.525
1.650
1.500
1.620
45,900
+0.13(+8.72%)
Dec 10, 2008
1.550
1.550
1.420
1.490
34,875
-0.01(-0.67%)
Dec 09, 2008
1.490
1.500
1.490
1.500
64,500
-0.05(-3.23%)
Dec 08, 2008
1.470
1.600
1.460
1.550
22,240
+0.10(+6.90%)
Dec 05, 2008
1.490
1.490
1.400
1.450
9,740
-0.09(-5.84%)
Dec 04, 2008
1.480
1.540
1.480
1.540
2,000
+0.14(+10.00%)
Dec 03, 2008
1.460
1.460
1.400
1.400
4,000
-0.09(-6.04%)
Dec 02, 2008
1.400
1.510
1.400
1.490
40,545
-0.01(-0.67%)
Dec 01, 2008
1.520
1.540
1.390
1.500
21,400
-0.05(-3.23%)
Nov 28, 2008
1.550
1.550
1.550
1.550
950
+0.07(+4.73%)
Nov 26, 2008
1.440
1.490
1.440
1.480
7,200
+0.03(+2.07%)
Nov 25, 2008
1.450
1.450
1.450
1.450
1,000
+0.05(+3.57%)
Nov 24, 2008
1.430
1.440
1.300
1.400
13,310
-0.02(-1.41%)
Nov 21, 2008
1.340
1.450
1.270
1.420
15,020
+0.07(+5.19%)
Nov 20, 2008
1.330
1.400
1.250
1.350
59,607
-0.17(-11.18%)
Nov 19, 2008
1.550
1.600
1.470
1.520
32,576
-0.06(-3.80%)
Nov 18, 2008
1.580
1.600
1.580
1.580
13,604
-0.11(-6.51%)
Nov 17, 2008
1.620
1.690
1.590
1.690
23,400
+0.05(+3.05%)
Nov 14, 2008
1.640
1.640
1.640
1.640
1,000
-0.06(-3.53%)
Nov 13, 2008
1.660
1.700
1.620
1.700
8,700
+0.06(+3.66%)
Nov 12, 2008
1.670
1.680
1.640
1.640
4,120
-0.06(-3.53%)
Nov 11, 2008
1.700
1.700
1.600
1.700
8,205
-0.06(-3.41%)
Nov 10, 2008
1.780
1.780
1.740
1.760
13,468
+0.01(+0.57%)
Nov 07, 2008
1.750
1.800
1.670
1.750
22,000
+0.05(+2.94%)
Nov 06, 2008
1.700
1.700
1.590
1.700
5,500
-0.11(-6.08%)
Nov 05, 2008
1.790
1.820
1.720
1.810
129,519
-0.05(-2.69%)
Nov 04, 2008
1.860
1.900
1.740
1.860
37,000
+0.05(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.