Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.36
-0.38 (-1.20%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.500
6.580
6.500
6.550
29,918
-0.02(-0.23%)
Oct 28, 2016
6.680
6.680
6.530
6.565
30,775
-0.10(-1.57%)
Oct 27, 2016
6.780
6.780
6.660
6.670
23,837
-0.16(-2.34%)
Oct 26, 2016
6.870
6.870
6.760
6.830
12,339
-0.04(-0.51%)
Oct 25, 2016
6.950
6.950
6.810
6.865
17,256
+0.05(+0.77%)
Oct 24, 2016
6.730
6.867
6.730
6.812
61,108
+0.17(+2.60%)
Oct 21, 2016
6.680
6.680
6.540
6.640
15,049
-0.03(-0.38%)
Oct 20, 2016
6.650
6.674
6.600
6.665
7,306
+0.01(+0.23%)
Oct 19, 2016
6.700
6.700
6.580
6.650
52,067
-0.07(-1.04%)
Oct 18, 2016
6.650
6.750
6.650
6.720
16,584
+0.26(+4.10%)
Oct 17, 2016
6.500
6.500
6.390
6.455
19,401
-0.09(-1.38%)
Oct 14, 2016
6.530
6.550
6.490
6.545
19,619
+0.04(+0.61%)
Oct 13, 2016
6.540
6.540
6.400
6.505
45,226
-0.04(-0.69%)
Oct 12, 2016
6.530
6.590
6.530
6.550
42,435
-0.02(-0.30%)
Oct 11, 2016
6.660
6.660
6.530
6.570
25,901
-0.14(-2.09%)
Oct 10, 2016
6.570
6.710
6.570
6.710
10,973
+0.06(+0.90%)
Oct 07, 2016
6.550
6.760
6.550
6.650
12,606
-0.03(-0.45%)
Oct 06, 2016
6.670
6.700
6.570
6.680
91,751
+0.01(+0.15%)
Oct 05, 2016
6.670
6.670
6.650
6.670
30,253
+0.03(+0.45%)
Oct 04, 2016
6.713
6.720
6.640
6.640
28,166
+0.03(+0.45%)
Oct 03, 2016
6.600
6.610
6.550
6.610
94,517
-0.09(-1.40%)
Sep 30, 2016
6.640
6.704
6.630
6.704
27,442
-0.01(-0.09%)
Sep 29, 2016
6.790
6.790
6.700
6.710
32,840
-0.10(-1.47%)
Sep 28, 2016
6.744
6.810
6.744
6.810
14,501
+0.04(+0.59%)
Sep 27, 2016
6.760
6.780
6.720
6.770
29,613
+0.05(+0.82%)
Sep 26, 2016
6.749
6.760
6.680
6.715
55,593
-0.20(-2.82%)
Sep 23, 2016
6.930
6.940
6.910
6.910
31,074
-0.09(-1.29%)
Sep 22, 2016
7.000
7.050
7.000
7.000
23,332
+0.03(+0.43%)
Sep 21, 2016
6.870
6.970
6.850
6.970
73,236
+0.10(+1.46%)
Sep 20, 2016
6.847
6.880
6.840
6.870
9,067
+0.03(+0.44%)
Sep 19, 2016
6.865
6.913
6.820
6.840
46,714
+0.00(+0.00%)
Sep 16, 2016
6.810
6.950
6.810
6.840
17,134
-0.09(-1.30%)
Sep 15, 2016
6.820
6.940
6.800
6.930
32,866
+0.13(+1.91%)
Sep 14, 2016
6.760
6.850
6.750
6.800
40,295
+0.00(+0.00%)
Sep 13, 2016
6.909
6.910
6.780
6.800
56,585
-0.17(-2.51%)
Sep 12, 2016
6.870
6.990
6.830
6.975
79,039
-0.08(-1.06%)
Sep 09, 2016
7.200
7.200
7.050
7.050
150,330
-0.20(-2.76%)
Sep 08, 2016
7.300
7.300
7.250
7.250
37,183
-0.04(-0.55%)
Sep 07, 2016
7.320
7.320
7.240
7.290
47,119
+0.00(+0.03%)
Sep 06, 2016
7.191
7.300
7.190
7.288
87,408
+0.31(+4.41%)
Sep 02, 2016
6.980
6.980
6.980
0
+0.03(+0.43%)
Sep 01, 2016
7.000
7.000
6.910
6.950
74,100
-0.05(-0.71%)
Aug 31, 2016
6.959
7.010
6.950
7.000
93,141
+0.04(+0.65%)
Aug 30, 2016
6.960
6.970
6.890
6.955
152,224
+0.19(+2.73%)
Aug 29, 2016
6.700
6.790
6.690
6.770
95,173
+0.26(+4.03%)
Aug 26, 2016
6.540
6.625
6.500
6.508
30,907
-0.01(-0.19%)
Aug 25, 2016
6.500
6.590
6.500
6.520
49,310
-0.11(-1.67%)
Aug 24, 2016
6.617
6.650
6.610
6.631
38,871
+0.11(+1.70%)
Aug 23, 2016
6.558
6.570
6.520
6.520
17,874
+0.00(+0.00%)
Aug 22, 2016
6.500
6.560
6.500
6.520
43,255
-0.05(-0.76%)
Aug 19, 2016
6.600
6.640
6.550
6.570
51,683
-0.07(-1.13%)
Aug 18, 2016
6.620
6.680
6.620
6.645
33,877
-0.01(-0.08%)
Aug 17, 2016
6.710
6.710
6.560
6.650
56,966
-0.00(-0.08%)
Aug 16, 2016
6.700
6.720
6.640
6.655
39,509
-0.08(-1.11%)
Aug 15, 2016
6.725
6.750
6.700
6.730
19,401
+0.02(+0.30%)
Aug 12, 2016
6.697
6.750
6.680
6.710
34,815
+0.01(+0.22%)
Aug 11, 2016
6.660
6.710
6.600
6.695
59,657
+0.27(+4.12%)
Aug 10, 2016
6.473
6.473
6.400
6.430
24,192
-0.03(-0.39%)
Aug 09, 2016
6.426
6.480
6.420
6.455
11,211
+0.00(+0.08%)
Aug 08, 2016
6.500
6.500
6.447
6.450
37,337
+0.04(+0.55%)
Aug 05, 2016
6.372
6.450
6.372
6.415
44,806
+0.04(+0.55%)
Aug 04, 2016
6.360
6.380
6.300
6.380
31,791
+0.08(+1.27%)
Aug 03, 2016
6.250
6.300
6.228
6.300
39,932
-0.03(-0.54%)
Aug 02, 2016
6.376
6.390
6.300
6.334
29,912
-0.07(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.