Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.425
6.490
6.100
6.140
245,315
-0.17(-2.69%)
Apr 29, 2020
6.450
6.450
5.980
6.310
210,245
+0.40(+6.73%)
Apr 28, 2020
5.720
5.930
5.720
5.912
257,967
+0.21(+3.72%)
Apr 27, 2020
5.390
5.850
5.390
5.700
94,661
+0.07(+1.24%)
Apr 24, 2020
5.700
5.700
5.550
5.630
65,400
+0.09(+1.62%)
Apr 23, 2020
5.520
5.650
5.520
5.540
64,934
+0.06(+1.07%)
Apr 22, 2020
5.190
5.530
5.190
5.481
157,022
+0.18(+3.42%)
Apr 21, 2020
5.500
5.600
5.300
5.300
100,775
-0.33(-5.86%)
Apr 20, 2020
5.715
5.960
5.620
5.630
200,691
-0.03(-0.53%)
Apr 17, 2020
5.730
5.760
5.620
5.660
102,700
+0.05(+0.89%)
Apr 16, 2020
5.690
5.690
5.500
5.610
223,629
+0.11(+2.00%)
Apr 15, 2020
5.350
5.850
5.350
5.500
193,160
+0.03(+0.55%)
Apr 14, 2020
5.300
5.470
5.300
5.470
784,867
+0.40(+7.89%)
Apr 13, 2020
5.010
5.235
5.010
5.070
69,214
-0.10(-2.03%)
Apr 09, 2020
5.225
5.280
5.000
5.175
115,600
+0.01(+0.29%)
Apr 08, 2020
5.390
5.390
4.880
5.160
124,505
-0.01(-0.19%)
Apr 07, 2020
5.170
5.350
5.110
5.170
348,329
+0.04(+0.78%)
Apr 06, 2020
5.030
5.190
4.950
5.130
262,758
+0.18(+3.64%)
Apr 03, 2020
5.022
5.065
4.819
4.950
94,200
-0.10(-1.98%)
Apr 02, 2020
4.725
5.240
4.700
5.050
90,758
+0.22(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.