Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.025
6.080
6.000
6.030
50,700
+0.04(+0.67%)
Jun 27, 2019
5.920
6.000
5.920
5.990
63,407
+0.07(+1.10%)
Jun 26, 2019
5.935
5.980
5.890
5.925
31,562
-0.07(-1.09%)
Jun 25, 2019
5.970
5.990
5.960
5.990
58,106
-0.04(-0.66%)
Jun 24, 2019
6.020
6.050
6.010
6.030
61,025
+0.01(+0.17%)
Jun 21, 2019
5.970
6.073
5.970
6.020
27,000
-0.06(-0.99%)
Jun 20, 2019
6.120
6.120
6.070
6.080
48,885
+0.09(+1.50%)
Jun 19, 2019
6.000
6.000
5.950
5.990
30,838
+0.04(+0.76%)
Jun 18, 2019
5.810
5.960
5.810
5.945
136,420
+0.11(+1.80%)
Jun 17, 2019
5.770
5.850
5.770
5.840
31,249
+0.04(+0.69%)
Jun 14, 2019
5.870
5.870
5.750
5.800
81,600
-0.11(-1.86%)
Jun 13, 2019
5.985
5.985
5.900
5.910
90,480
-0.07(-1.17%)
Jun 12, 2019
5.990
6.020
5.950
5.980
9,845
-0.12(-1.97%)
Jun 11, 2019
6.180
6.180
5.990
6.100
33,072
+0.10(+1.67%)
Jun 10, 2019
6.060
6.070
6.000
6.000
63,480
-0.12(-1.96%)
Jun 07, 2019
6.090
6.160
6.090
6.120
62,000
+0.07(+1.16%)
Jun 06, 2019
5.810
6.060
5.800
6.050
108,113
+0.31(+5.40%)
Jun 05, 2019
5.810
5.810
5.740
5.740
86,911
-0.10(-1.80%)
Jun 04, 2019
5.845
5.880
5.740
5.845
87,336
-0.04(-0.66%)
Jun 03, 2019
5.980
5.980
5.830
5.884
64,274
+0.07(+1.27%)
May 31, 2019
5.795
5.870
5.770
5.810
102,300
-0.16(-2.68%)
May 30, 2019
5.990
6.000
5.930
5.970
16,533
-0.06(-0.91%)
May 29, 2019
5.985
6.050
5.980
6.025
85,600
+0.00(+0.00%)
May 28, 2019
6.053
6.080
6.000
6.025
45,521
+0.24(+4.20%)
May 24, 2019
5.765
5.820
5.740
5.782
53,300
+0.06(+1.09%)
May 23, 2019
5.695
5.740
5.650
5.720
75,099
-0.18(-3.05%)
May 22, 2019
5.915
5.960
5.897
5.900
39,567
-0.08(-1.34%)
May 21, 2019
5.980
5.990
5.920
5.980
127,081
+0.07(+1.18%)
May 20, 2019
6.040
6.040
5.880
5.910
201,645
-0.14(-2.31%)
May 17, 2019
6.114
6.150
6.050
6.050
184,600
-0.20(-3.20%)
May 16, 2019
6.225
6.255
6.110
6.250
333,743
-0.01(-0.16%)
May 15, 2019
6.270
6.330
6.183
6.260
27,540
+0.05(+0.81%)
May 14, 2019
6.210
6.240
6.170
6.210
80,889
+0.14(+2.31%)
May 13, 2019
6.150
6.170
6.050
6.070
70,513
-0.29(-4.56%)
May 10, 2019
6.230
6.410
6.200
6.360
106,000
+0.11(+1.76%)
May 09, 2019
6.250
6.280
6.130
6.250
275,680
-0.13(-2.04%)
May 08, 2019
6.310
6.390
6.300
6.380
141,323
-0.03(-0.39%)
May 07, 2019
6.535
6.610
6.400
6.405
219,971
-0.20(-3.01%)
May 06, 2019
6.580
6.620
6.500
6.604
140,802
-0.25(-3.66%)
May 03, 2019
6.860
6.860
6.800
6.855
25,000
+0.04(+0.51%)
May 02, 2019
6.720
6.860
6.720
6.820
61,170
+0.04(+0.59%)
May 01, 2019
6.830
6.850
6.780
6.780
43,162
+0.00(+0.00%)
Apr 30, 2019
6.745
6.820
6.740
6.780
80,874
+0.00(+0.00%)
Apr 29, 2019
6.770
6.800
6.735
6.780
212,867
+0.01(+0.12%)
Apr 26, 2019
6.810
6.870
6.760
6.772
78,800
+0.05(+0.67%)
Apr 25, 2019
6.840
6.840
6.690
6.726
80,590
-0.18(-2.66%)
Apr 24, 2019
6.965
7.020
6.910
6.910
71,375
-0.21(-2.95%)
Apr 23, 2019
7.000
7.160
7.000
7.120
104,734
-0.08(-1.11%)
Apr 22, 2019
7.295
7.390
7.180
7.200
51,409
-0.09(-1.23%)
Apr 18, 2019
7.320
7.320
7.220
7.290
106,600
-0.12(-1.62%)
Apr 17, 2019
7.250
7.450
7.250
7.410
598,281
+0.74(+11.09%)
Apr 16, 2019
6.712
6.720
6.650
6.670
66,493
-0.01(-0.22%)
Apr 15, 2019
6.595
6.730
6.590
6.685
149,486
+0.02(+0.38%)
Apr 12, 2019
6.620
6.660
6.620
6.660
118,000
+0.05(+0.73%)
Apr 11, 2019
6.620
6.710
6.550
6.612
314,817
-0.08(-1.17%)
Apr 10, 2019
6.750
6.760
6.680
6.690
138,159
+0.11(+1.67%)
Apr 09, 2019
6.640
6.650
6.560
6.580
92,525
+0.04(+0.67%)
Apr 08, 2019
6.480
6.540
6.480
6.536
30,127
+0.08(+1.18%)
Apr 05, 2019
6.450
6.520
6.410
6.460
113,400
+0.01(+0.16%)
Apr 04, 2019
6.450
6.470
6.420
6.450
188,555
+0.06(+0.94%)
Apr 03, 2019
6.400
6.460
6.340
6.390
117,651
+0.10(+1.59%)
Apr 02, 2019
6.245
6.310
6.240
6.290
64,203
+0.11(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.