Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6.280
6.220
6.280
116,651
+0.00(+0.00%)
Jul 28, 2017
6.290
6.290
6.250
6.280
40,811
+0.01(+0.16%)
Jul 27, 2017
6.310
6.310
6.255
6.270
49,621
-0.03(-0.48%)
Jul 26, 2017
6.300
6.335
6.220
6.300
109,209
-0.06(-0.90%)
Jul 25, 2017
6.380
6.420
6.350
6.357
225,645
-0.13(-2.04%)
Jul 24, 2017
6.454
6.490
6.450
6.490
110,205
-0.11(-1.67%)
Jul 21, 2017
6.615
6.670
6.493
6.600
73,886
+0.02(+0.30%)
Jul 20, 2017
6.500
6.590
6.445
6.580
176,634
+0.16(+2.41%)
Jul 19, 2017
6.410
6.450
6.360
6.425
46,526
+0.08(+1.18%)
Jul 18, 2017
6.310
6.360
6.300
6.350
55,959
+0.01(+0.22%)
Jul 17, 2017
6.390
6.395
6.290
6.336
66,809
-0.06(-1.00%)
Jul 14, 2017
6.320
6.400
6.290
6.400
280,701
+0.12(+1.99%)
Jul 13, 2017
6.285
6.290
6.260
6.275
69,685
+0.04(+0.64%)
Jul 12, 2017
6.240
6.240
6.210
6.235
47,599
-0.00(-0.08%)
Jul 11, 2017
6.198
6.270
6.198
6.240
50,834
+0.04(+0.65%)
Jul 10, 2017
6.210
6.210
6.150
6.200
53,021
-0.04(-0.56%)
Jul 07, 2017
6.270
6.270
6.200
6.235
24,124
-0.06(-0.95%)
Jul 06, 2017
6.280
6.330
6.280
6.295
17,872
+0.06(+1.04%)
Jul 05, 2017
6.260
6.260
6.180
6.230
70,959
-0.05(-0.80%)
Jul 03, 2017
6.257
6.320
6.200
6.280
25,462
+0.09(+1.45%)
Jun 30, 2017
6.210
6.210
6.120
6.190
76,800
-0.07(-1.12%)
Jun 29, 2017
6.300
6.340
6.250
6.260
44,797
-0.04(-0.65%)
Jun 28, 2017
6.290
6.310
6.270
6.301
70,521
-0.07(-1.16%)
Jun 27, 2017
6.391
6.460
6.360
6.375
154,423
-0.04(-0.55%)
Jun 26, 2017
6.350
6.420
6.350
6.410
56,229
+0.21(+3.47%)
Jun 23, 2017
6.150
6.250
6.150
6.195
44,383
-0.01(-0.24%)
Jun 22, 2017
6.230
6.240
6.180
6.210
35,544
-0.08(-1.35%)
Jun 21, 2017
6.260
6.298
6.250
6.295
23,730
+0.00(+0.08%)
Jun 20, 2017
6.350
6.350
6.265
6.290
33,322
-0.05(-0.79%)
Jun 19, 2017
6.412
6.430
6.320
6.340
43,170
-0.02(-0.31%)
Jun 16, 2017
6.310
6.360
6.310
6.360
21,964
+0.06(+0.95%)
Jun 15, 2017
6.179
6.350
6.179
6.300
30,726
-0.11(-1.72%)
Jun 14, 2017
6.360
6.470
6.350
6.410
35,816
+0.21(+3.39%)
Jun 13, 2017
6.151
6.220
6.150
6.200
157,229
+0.37(+6.26%)
Jun 12, 2017
5.940
5.940
5.800
5.835
28,287
-0.17(-2.79%)
Jun 09, 2017
5.970
6.030
5.970
6.003
16,651
-0.04(-0.62%)
Jun 08, 2017
6.050
6.050
6.000
6.040
37,140
-0.01(-0.17%)
Jun 07, 2017
5.940
6.100
5.940
6.050
44,547
+0.00(+0.00%)
Jun 06, 2017
6.050
6.080
6.020
6.050
45,775
+0.01(+0.25%)
Jun 05, 2017
6.045
6.070
5.950
6.035
92,233
+0.12(+2.12%)
Jun 02, 2017
5.979
5.980
5.850
5.910
65,783
-0.07(-1.17%)
Jun 01, 2017
5.950
5.982
5.920
5.980
29,582
+0.03(+0.50%)
May 31, 2017
5.910
5.995
5.910
5.950
128,225
+0.13(+2.23%)
May 30, 2017
5.720
5.850
5.720
5.820
75,254
+0.07(+1.30%)
May 26, 2017
5.700
5.750
5.700
5.745
85,541
+0.05(+0.80%)
May 25, 2017
5.696
5.750
5.660
5.700
66,759
+0.05(+0.84%)
May 24, 2017
5.560
5.730
5.560
5.652
18,639
-0.04(-0.75%)
May 23, 2017
5.670
5.740
5.600
5.695
42,195
-0.04(-0.78%)
May 22, 2017
5.725
5.740
5.680
5.740
58,861
+0.06(+1.06%)
May 19, 2017
5.680
5.690
5.640
5.680
79,125
-0.01(-0.21%)
May 18, 2017
5.700
5.700
5.620
5.692
6,023
+0.02(+0.39%)
May 17, 2017
5.610
5.700
5.610
5.670
142,304
+0.02(+0.35%)
May 16, 2017
5.550
5.720
5.550
5.650
14,965
+0.03(+0.53%)
May 15, 2017
5.540
5.640
5.540
5.620
13,332
-0.01(-0.27%)
May 12, 2017
5.600
5.660
5.580
5.635
24,436
-0.02(-0.27%)
May 11, 2017
5.635
5.650
5.605
5.650
12,405
-0.01(-0.26%)
May 10, 2017
5.570
5.700
5.570
5.665
19,070
-0.05(-0.96%)
May 09, 2017
5.630
5.730
5.630
5.720
11,653
+0.09(+1.60%)
May 08, 2017
5.570
5.700
5.570
5.630
45,270
+0.02(+0.36%)
May 05, 2017
5.680
5.680
5.600
5.610
17,359
-0.05(-0.88%)
May 04, 2017
5.750
5.750
5.660
5.660
127,904
-0.15(-2.58%)
May 03, 2017
5.850
5.850
5.780
5.810
26,419
-0.04(-0.60%)
May 02, 2017
5.810
5.870
5.730
5.845
46,455
-0.06(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.