Byd CO Ltd H Shs (OP: BYDDF )

22.44 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.320 1.320 1.230 1.320 800 +0.06(+4.76%)
Jun 27, 2008 1.260 1.260 1.260 1.260 3,000 -0.15(-10.64%)
Jun 26, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 25, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 24, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 23, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 20, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 19, 2008 1.410 1.410 1.410 1.410 1,000 +0.06(+4.44%)
Jun 18, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 17, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 16, 2008 1.350 1.350 1.350 1.350 3,800 -0.04(-2.88%)
Jun 13, 2008 1.390 1.390 1.300 1.390 31,720 +0.07(+5.30%)
Jun 12, 2008 1.320 1.320 1.320 1.320 26,520 +0.00(+0.00%)
Jun 11, 2008 1.320 1.320 1.300 1.320 4,225 -0.16(-10.81%)
Jun 10, 2008 1.480 1.480 1.480 1.480 5,000 -0.07(-4.52%)
Jun 09, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 06, 2008 1.550 1.550 1.480 1.550 3,000 +0.01(+0.65%)
Jun 05, 2008 1.540 1.540 1.540 1.540 500 -0.03(-1.91%)
Jun 04, 2008 1.570 1.570 1.570 1.570 12,700 -0.01(-0.63%)
Jun 03, 2008 1.580 1.580 1.570 1.580 10,000 -0.01(-0.63%)
Jun 02, 2008 1.590 1.610 1.590 1.590 7,300 -0.05(-3.05%)
May 30, 2008 1.630 1.640 1.640 1.640 3,000 +0.01(+0.61%)
May 29, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 28, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 27, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 26, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 23, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 22, 2008 1.630 1.630 1.620 1.630 13,000 -0.06(-3.55%)
May 21, 2008 1.690 1.690 1.690 1.690 500 +0.06(+3.68%)
May 20, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 19, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 16, 2008 1.630 1.630 1.630 1.630 2,320 -0.04(-2.40%)
May 15, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
May 14, 2008 1.670 1.670 1.670 1.670 5,500 -0.01(-0.60%)
May 13, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
May 12, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
May 09, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
May 08, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
May 07, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
May 06, 2008 1.680 1.680 1.680 1.680 1,000 -0.02(-1.18%)
May 05, 2008 1.700 1.700 1.700 1.700 2,000 -0.10(-5.56%)
May 02, 2008 1.750 1.800 1.800 1.800 500 +0.05(+2.86%)
May 01, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 30, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 29, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 28, 2008 1.750 1.750 1.750 1.750 575 +0.00(+0.00%)
Apr 25, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 24, 2008 1.750 1.800 1.750 1.750 1,200 +0.13(+8.02%)
Apr 23, 2008 1.620 1.620 1.620 1.620 1,000 -0.03(-1.82%)
Apr 22, 2008 1.650 1.650 1.650 1.650 2,000 -0.06(-3.51%)
Apr 21, 2008 1.710 1.710 1.710 1.710 400 +0.10(+6.21%)
Apr 18, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 17, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 16, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 15, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 14, 2008 1.750 1.610 1.610 1.610 3,000 -0.14(-8.00%)
Apr 11, 2008 1.800 1.750 1.750 1.750 100 -0.05(-2.78%)
Apr 10, 2008 1.800 1.800 1.800 1.800 76,000 -0.06(-3.23%)
Apr 09, 2008 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Apr 08, 2008 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Apr 07, 2008 1.860 1.860 1.860 1.860 3,000 -0.01(-0.53%)
Apr 04, 2008 1.870 1.870 1.870 1.870 4,000 +0.05(+2.75%)
Apr 03, 2008 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 02, 2008 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.