Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.810
5.830
5.726
5.805
23,046
+0.10(+1.84%)
May 27, 2016
5.700
5.700
5.700
0
+0.02(+0.35%)
May 26, 2016
5.750
5.750
5.670
5.680
17,870
+0.06(+1.07%)
May 25, 2016
5.580
5.680
5.580
5.620
22,690
-0.02(-0.43%)
May 24, 2016
5.510
5.650
5.510
5.644
33,803
+0.24(+4.52%)
May 23, 2016
5.340
5.445
5.340
5.400
12,974
-0.01(-0.18%)
May 20, 2016
5.460
5.460
5.390
5.410
20,647
-0.05(-0.92%)
May 19, 2016
5.480
5.480
5.404
5.460
9,468
+0.04(+0.76%)
May 18, 2016
5.470
5.500
5.410
5.419
31,682
-0.04(-0.75%)
May 17, 2016
5.460
5.500
5.459
5.460
12,504
-0.03(-0.46%)
May 16, 2016
5.410
5.500
5.410
5.485
42,267
+0.12(+2.14%)
May 13, 2016
5.380
5.400
5.350
5.370
85,389
-0.04(-0.74%)
May 12, 2016
5.450
5.480
5.410
5.410
28,302
+0.03(+0.56%)
May 11, 2016
5.420
5.450
5.380
5.380
11,013
-0.08(-1.47%)
May 10, 2016
5.400
5.460
5.360
5.460
32,503
+0.11(+2.06%)
May 09, 2016
5.410
5.440
5.340
5.350
18,061
-0.16(-2.82%)
May 06, 2016
5.490
5.515
5.455
5.505
10,985
-0.12(-2.05%)
May 05, 2016
5.600
5.650
5.600
5.620
26,063
-0.02(-0.35%)
May 04, 2016
5.655
5.660
5.600
5.640
60,087
-0.12(-2.08%)
May 03, 2016
5.760
5.805
5.760
5.760
26,859
-0.10(-1.71%)
May 02, 2016
5.830
5.860
5.810
5.860
18,613
-0.01(-0.17%)
Apr 29, 2016
5.880
5.940
5.780
5.870
29,507
-0.00(-0.09%)
Apr 28, 2016
5.774
5.950
5.730
5.875
82,978
+0.08(+1.29%)
Apr 27, 2016
5.760
5.800
5.710
5.800
21,975
+0.10(+1.75%)
Apr 26, 2016
5.670
5.710
5.660
5.700
53,890
+0.10(+1.79%)
Apr 25, 2016
5.600
5.610
5.580
5.600
29,304
-0.10(-1.75%)
Apr 22, 2016
5.673
5.720
5.630
5.700
41,092
+0.08(+1.33%)
Apr 21, 2016
5.650
5.650
5.610
5.625
37,237
-0.05(-0.97%)
Apr 20, 2016
5.690
5.700
5.650
5.680
201,386
-0.08(-1.47%)
Apr 19, 2016
5.710
5.770
5.710
5.765
62,317
+0.10(+1.86%)
Apr 18, 2016
5.580
5.690
5.580
5.660
77,709
+0.11(+1.98%)
Apr 15, 2016
5.540
5.570
5.540
5.550
29,035
-0.03(-0.54%)
Apr 14, 2016
5.601
5.601
5.550
5.580
43,930
-0.10(-1.76%)
Apr 13, 2016
5.660
5.700
5.644
5.680
43,802
+0.23(+4.22%)
Apr 12, 2016
5.380
5.450
5.360
5.450
142,411
+0.21(+4.01%)
Apr 11, 2016
5.290
5.290
5.230
5.240
33,120
-0.05(-0.95%)
Apr 08, 2016
5.354
5.354
5.280
5.290
30,137
+0.05(+0.95%)
Apr 07, 2016
5.281
5.290
5.190
5.240
67,368
-0.14(-2.60%)
Apr 06, 2016
5.285
5.380
5.285
5.380
18,210
+0.12(+2.28%)
Apr 05, 2016
5.300
5.300
5.210
5.260
50,224
-0.31(-5.57%)
Apr 04, 2016
5.616
5.620
5.570
5.570
18,781
-0.05(-0.89%)
Apr 01, 2016
5.690
5.690
5.530
5.620
125,302
-0.12(-2.09%)
Mar 31, 2016
5.730
5.750
5.730
5.740
16,655
+0.00(+0.00%)
Mar 30, 2016
5.750
5.750
5.730
5.740
35,959
-0.06(-1.03%)
Mar 29, 2016
5.725
5.810
5.640
5.800
78,966
+0.26(+4.73%)
Mar 28, 2016
5.475
5.590
5.439
5.538
36,205
+0.13(+2.37%)
Mar 24, 2016
5.410
5.410
5.410
0
-0.08(-1.46%)
Mar 23, 2016
5.490
5.520
5.430
5.490
9,337
+0.06(+1.10%)
Mar 22, 2016
5.460
5.480
5.420
5.430
21,652
-0.12(-2.16%)
Mar 21, 2016
5.500
5.572
5.490
5.550
43,460
-0.05(-0.89%)
Mar 18, 2016
5.636
5.640
5.600
5.600
26,664
+0.07(+1.27%)
Mar 17, 2016
5.515
5.540
5.470
5.530
28,631
+0.18(+3.36%)
Mar 16, 2016
5.390
5.390
5.290
5.350
63,990
-0.04(-0.74%)
Mar 15, 2016
5.420
5.420
5.360
5.390
38,823
-0.06(-1.10%)
Mar 14, 2016
5.395
5.450
5.395
5.450
17,767
+0.06(+1.11%)
Mar 11, 2016
5.375
5.400
5.360
5.390
23,315
+0.21(+4.05%)
Mar 10, 2016
5.230
5.260
5.170
5.180
11,892
-0.04(-0.77%)
Mar 09, 2016
5.250
5.250
5.190
5.220
17,750
-0.06(-1.14%)
Mar 08, 2016
5.290
5.350
5.260
5.280
26,424
-0.12(-2.22%)
Mar 07, 2016
5.400
5.425
5.374
5.400
25,769
-0.13(-2.35%)
Mar 04, 2016
5.450
5.545
5.450
5.530
89,853
+0.27(+5.03%)
Mar 03, 2016
5.250
5.270
5.220
5.265
47,306
+0.08(+1.64%)
Mar 02, 2016
5.185
5.220
5.140
5.180
61,560
+0.04(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.